24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $108.88万 | $5,088.64万 | -1.77% |
| 423 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.62万 | $1,966.08万 | 0.98% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 670 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,778.14 | — | 0.38% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.58万 | $2.09亿 | 0.28% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.62% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 2.50% |
| 27 |
LSKLisk
|
$0.205 | $0.2559 | $0.2011 | $1,067.56万 | $4,229.11万 | -16.77% |
| 126 |
LDOLido DAO
|
$0.3386 | $0.3519 | $0.331 | $125.13万 | $2.84亿 | 0.95% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,276.05万 | $44.82亿 | -0.36% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.28万 | $9,178.13万 | -0.53% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.64万 | $1.44亿 | -0.67% |
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 495 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.39万 | $2,327.97万 | -1.40% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 263 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $46.36万 | $1,043.11万 | -3.25% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.99万 | $7,414.72万 | -1.20% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.408 | $9.70万 | $228.20万 | -1.45% |
相关站点
共 40 个
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
Zcash _比特币行情
Lisk _以太坊ETH价格
Nillion _加密货币行情
MSTRB _数字货币市值
Prometeus _数字货币市值
BUSD _币种排行
Stacks _比特币行情
GOOGLB _BTC行情
Cosmos _比特币行情
Ethena _币种排行
COTI _以太坊ETH价格
Worldcoin _比特币
Zcash _币种排行
BIO Protocol _以太坊ETH价格
Tether Gold _BTC行情
Sui _加密货币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _币种排行
SNDKB _BTC行情
Chainlink _币种排行
Celo _加密货币行情
Chainlink _比特币
Sophon _以太坊ETH价格
BUSD _币种排行
EUR _数字货币市值
Plume _比特币
Prometeus _BTC行情
NVDAB _加密货币行情
United Stables _币种排行
Nillion _BTC行情
Eigenlayer _比特币
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Initia _加密货币行情
MSTRB _比特币
THORChain _以太坊ETH价格
Worldcoin _币种排行