24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,117.81万 | -8.89% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.78% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 604 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.60万 | $926.86万 | -2.88% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.89% |
| 82 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $182.84万 | $1.78亿 | -3.32% |
| 457 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.09% |
| 126 |
ATAPRO
|
$0.0941 | $0.101 | $0.094 | $94.97万 | $2,214.63万 | -3.88% |
| 80 |
LSK应用链
|
$0.1783 | $0.1952 | $0.1765 | $186.01万 | $3,696.62万 | -6.16% |
| 149 |
LDOLido DAO
|
$0.3233 | $0.3286 | $0.3199 | $81.53万 | $2.69亿 | -1.22% |
| 12 |
UNIUniswap
|
$7.098 | $7.25 | $6.97 | $2,234.08万 | $43.12亿 | 0.82% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.52% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.98% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.56万 | — | 1.06% |
| 559 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,123.62万 | -4.09% |
| 225 |
NOMNomina
|
$0.001471 | $0.001538 | $0.001444 | $51.41万 | $421.26万 | -4.11% |
| 501 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $12.24万 | $977.28万 | -2.09% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.35万 | $6,672.27万 | -3.83% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
相关站点
共 40 个
BitTensor _加密货币行情
USDC _BTC行情
比特现金 _比特币
RNDR _币种排行
Celestia _BTC行情
Vanar Chain _加密货币行情
Ripple USD _比特币
瑞波币 _BTC行情
Arbitrum _数字货币市值
Aster _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
币安币 _BTC行情
Gitcoin _BTC行情
Celo _以太坊ETH价格
Gitcoin _比特币
MegaETH _比特币行情
First Digital _比特币
ONEchain _加密货币行情
币安币 _比特币
艾达币 _BTC行情
Mitosis _数字货币市值
Vanar Chain _BTC行情
Caldera _币种排行
JUST _币种排行
Gram _比特币
Gram _BTC行情
CyberConnect _以太坊ETH价格
Reserve Rights _加密货币行情
Sign _数字货币市值
比特现金 _数字货币市值
KORUB _BTC行情
币安币 _以太坊ETH价格
Hamster Kombat _比特币
OFFICIAL TRUMP _数字货币市值
CyberConnect _数字货币市值
Plasma _加密货币行情
Thena _BTC行情
Zama _数字货币市值