24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3274
24H 成交量$117.86万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00873 | $260.38万 | $1,592.74万 | -11.36% |
| 636 |
LQTYLiquity
|
$0.1661 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.31% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $11.38万 | $908.95万 | -2.21% |
| 299 |
COHRBCOHRB
|
$230.25 | $232.28 | $207.43 | $49.65万 | — | 2.81% |
| 66 |
ZROLayerZero
|
$1.54 | $1.60 | $1.45 | $588.99万 | $1.61亿 | 3.01% |
| 483 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.93万 | $1,311.89万 | -1.34% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.81万 | $2,057.56万 | -3.61% |
| 170 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -4.35% |
| 163 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $117.86万 | $2.67亿 | -1.31% |
| 14 |
UNIUniswap
|
$6.402 | $7.16 | $6.38 | $5,382.60万 | $40.75亿 | -9.69% |
| 231 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -7.47% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.48万 | — | -0.51% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 445 |
NOMNomina
|
$0.001408 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.81% |
| 147 |
HYPERHyperlane
|
$0.0472 | $0.0521 | $0.0468 | $132.66万 | $854.58万 | -8.17% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | -1.54% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.06% |
相关站点
共 40 个
Injective _比特币行情
BEB _币种排行
Ethena USDe _币种排行
以太坊 _比特币
Gram _比特币
Official _以太坊ETH价格
Shiba Inu _币种排行
Aave _比特币
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
TONToken _比特币
Avalanche _币种排行
Solana _币种排行
StraitsX USD _数字货币市值
Render _BTC行情
Ethena USDe _BTC行情
大零币 _加密货币行情
EUR _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
BFUSD _比特币行情
Prometeus _数字货币市值
比特币 _加密货币行情
Shiba Inu _以太坊ETH价格
Chainlink _BTC行情
Avalanche _加密货币行情
Plasma _比特币行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
Quant _币种排行
Caldera _币种排行
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
CyberConnect _数字货币市值
ONEchain _比特币行情
First Digital _加密货币行情
Solana _以太坊ETH价格
EUR _以太坊ETH价格