24H 最高$1.67
24H 最低$1.61
今日开盘$1.638
24H 成交量$196.90万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
HUMAHuma Finance
|
$0.01225 | $0.01329 | $0.01203 | $207.21万 | $2,153.51万 | -4.22% |
| 503 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.27万 | $1,788.84万 | -1.39% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 597 |
COHRBCOHRB
|
$194.81 | $196.27 | $193.12 | $5.49万 | — | -0.32% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 435 |
BICOBiconomy
|
$0.01425 | $0.01458 | $0.01411 | $17.30万 | $1,442.25万 | -1.25% |
| 134 |
ATAPRO
|
$0.0974 | $0.101 | $0.095 | $92.29万 | $2,238.47万 | -0.61% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
| 12 |
UNIUniswap
|
$7.14 | $7.25 | $6.92 | $2,136.21万 | $42.99亿 | 3.13% |
| 419 |
ORCAOrca
|
$1.373 | $1.40 | $1.35 | $18.86万 | $8,194.54万 | -2.00% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.46万 | $1.39亿 | -1.11% |
| 645 |
IRENBIRENB
|
$21.83 | $21.98 | $21.50 | $2.36万 | — | -0.09% |
| 530 |
METISMetis Token
|
$2.62 | $2.73 | $2.61 | $10.65万 | $2,206.37万 | -3.68% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 525 |
HYPERHyperlane
|
$0.0563 | $0.058 | $0.0559 | $10.83万 | $995.15万 | -2.76% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0534 | $0.0551 | $0.0526 | $16.63万 | $6,766.13万 | -3.09% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.74% |
相关站点
共 40 个
RNDR _比特币
币安币 _数字货币市值
Huma Finance _比特币
MegaETH _BTC行情
Reserve Rights _BTC行情
Mitosis _比特币
Sign _以太坊ETH价格
PAX Gold _比特币
Mitosis _数字货币市值
达世币 _币种排行
TONToken _BTC行情
United Stables _币种排行
Ondo _比特币
Gram _比特币
Reserve Rights _以太坊ETH价格
Stacks _比特币行情
RNDR _比特币行情
Hamster Kombat _BTC行情
大零币 _以太坊ETH价格
Sign _以太坊ETH价格
Polygon _币种排行
Hashflow _数字货币市值
QQQB _加密货币行情
Meteora _BTC行情
LayerZero _加密货币行情
Caldera _加密货币行情
USDC _数字货币市值
Hashflow _数字货币市值
RNDR _以太坊ETH价格
Uniswap _BTC行情
BitTensor _数字货币市值
MegaETH _加密货币行情
RNDR _BTC行情
RWUSD _加密货币行情
Avalanche _比特币
USDC _以太坊ETH价格
Sign _BTC行情
RWUSD _币种排行
波场 _加密货币行情
Worldcoin _加密货币行情