24H 最高$0.00451
24H 最低$0.00437
今日开盘$0.00448
24H 成交量$3.57万
流通市值$2,176.33万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $253.80万 | $2,153.51万 | -2.15% |
| 532 |
LQTYLiquity
|
$0.1809 | $0.1827 | $0.1775 | $11.93万 | $1,788.84万 | 0.67% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.73% |
| 507 |
COHRBCOHRB
|
$194.34 | $196.27 | $187.88 | $13.56万 | — | 2.21% |
| 79 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $206.79万 | $1.79亿 | 0.06% |
| 443 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.11万 | $1,442.25万 | 0.00% |
| 154 |
ATAPRO
|
$0.0974 | $0.1006 | $0.096 | $81.79万 | $2,238.47万 | 0.83% |
| 52 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $377.09万 | $3,710.40万 | -0.38% |
| 144 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $88.82万 | $2.69亿 | -2.08% |
| 14 |
UNIUniswap
|
$7.108 | $7.13 | $6.86 | $1,670.02万 | $42.99亿 | 2.84% |
| 401 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $22.34万 | $8,194.54万 | -1.45% |
| 510 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.26万 | $1.39亿 | -0.28% |
| 501 |
IRENBIRENB
|
$21.88 | $21.95 | $20.75 | $14.08万 | — | 5.19% |
| 544 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $11.02万 | $2,206.37万 | -0.37% |
| 192 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.73% |
| 565 |
HYPERHyperlane
|
$0.0575 | $0.0581 | $0.0563 | $9.71万 | $995.15万 | -0.35% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 438 |
MINAMina Protocol
|
$0.0538 | $0.056 | $0.053 | $18.52万 | $6,766.13万 | -3.41% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.06万 | $222.51万 | 0.00% |
相关站点
共 40 个
Official _币种排行
Hyperliquid _加密货币行情
BitTensor _BTC行情
Stacks _币种排行
Polygon _数字货币市值
MegaETH _比特币
BUSD _比特币
Quant _比特币行情
以太坊 _加密货币行情
QQQB _以太坊ETH价格
LayerZero _比特币
Hedera _数字货币市值
SNXXB _数字货币市值
TONToken _数字货币市值
Ether.fi _币种排行
Mitosis _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _比特币
莱特币 _加密货币行情
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
DODO _币种排行
SNXXB _比特币行情
Caldera _BTC行情
Vanar Chain _数字货币市值
Ripple USD _币种排行
Sui _币种排行
Arbitrum _数字货币市值
Sign _比特币
Polygon _比特币行情
United Stables _BTC行情
Aptos _比特币行情
波场 _数字货币市值
Avalanche _数字货币市值
Vanar Chain _加密货币行情
Celo _BTC行情
Meteora _币种排行
TONToken _比特币行情
Sign _BTC行情
恒星币 _BTC行情