24H 最高$0.01667
24H 最低$0.01556
今日开盘$0.01666
24H 成交量$28.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 332 |
COHRBCOHRB
|
$199.53 | $227.23 | $198.91 | $41.56万 | — | -7.75% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 386 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.47万 | $2,889.90万 | -0.08% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 227 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $65.67万 | — | -10.73% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -3.89% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.34% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $48.21万 | $6,970.82万 | -5.35% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
相关站点
共 40 个
Celo _加密货币行情
Aave _比特币
Pepe _BTC行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
Filecoin _BTC行情
Sui _以太坊ETH价格
NBISB _BTC行情
Cardano _比特币行情
Plasma _数字货币市值
NFPrompt _比特币行情
LayerZero _加密货币行情
Uniswap _BTC行情
DRAMB _币种排行
NVDAB _加密货币行情
Caldera _币种排行
Sophon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
Haedal _BTC行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
Dogecoin _币种排行
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Ethereum _数字货币市值
Sophon _币种排行
Pendle _加密货币行情
BNCB _数字货币市值
TSLAB _比特币行情
Huma Finance _以太坊ETH价格
MRVLB _比特币
MUB _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _币种排行
USD1 _比特币
Nomina _比特币
Pump.fun _加密货币行情