24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
HUMAHuma Finance
|
$0.01233 | $0.01329 | $0.01203 | $221.89万 | $2,153.51万 | -4.49% |
| 499 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.74万 | $1,788.84万 | -0.62% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
JOELFJ
|
$0.0274 | $0.0279 | $0.027 | $5.26万 | $945.31万 | 0.37% |
| 595 |
COHRBCOHRB
|
$194.96 | $196.27 | $193.12 | $5.67万 | — | 0.15% |
| 77 |
ZROLayerZero
|
$1.646 | $1.67 | $1.61 | $197.51万 | $1.79亿 | 0.92% |
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.50万 | $1,442.25万 | -1.25% |
| 140 |
ATAPRO
|
$0.1008 | $0.101 | $0.095 | $88.24万 | $2,238.47万 | 3.17% |
| 49 |
LSK应用链
|
$0.18 | $0.2026 | $0.1765 | $369.47万 | $3,710.40万 | -1.80% |
| 177 |
LDOLido DAO
|
$0.3268 | $0.3288 | $0.3199 | $70.70万 | $2.69亿 | 0.22% |
| 12 |
UNIUniswap
|
$7.218 | $7.23 | $6.88 | $2,026.92万 | $42.99亿 | 4.79% |
| 416 |
ORCAOrca
|
$1.37 | $1.40 | $1.35 | $19.76万 | $8,194.54万 | -0.73% |
| 476 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.30万 | $1.39亿 | -0.28% |
| 646 |
IRENBIRENB
|
$21.89 | $21.98 | $21.50 | $2.81万 | — | 0.83% |
| 533 |
METISMetis Token
|
$2.64 | $2.74 | $2.61 | $10.59万 | $2,206.37万 | -2.58% |
| 193 |
NOMNomina
|
$0.001468 | $0.001574 | $0.001462 | $63.88万 | $434.63万 | -4.37% |
| 531 |
HYPERHyperlane
|
$0.0565 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.57% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0536 | $0.0552 | $0.0526 | $16.84万 | $6,766.13万 | -2.01% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.30万 | $222.51万 | -0.75% |
相关站点
共 40 个
牛来 _币种排行
Quant _币种排行
Worldcoin _数字货币市值
First Digital _数字货币市值
Aave _以太坊ETH价格
Injective _数字货币市值
Chainlink _BTC行情
RWUSD _BTC行情
币安币 _BTC行情
Sui _以太坊ETH价格
Sign _BTC行情
Midnight _比特币行情
Sui _数字货币市值
COCOS _币种排行
Gitcoin _比特币
DODO _比特币
Bubblemaps _比特币
Aptos _比特币
COCOS _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
QQQB _BTC行情
NFPrompt _比特币
大零币 _数字货币市值
Solana _数字货币市值
RNDR _加密货币行情
Worldcoin _加密货币行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _比特币
Ripple USD _数字货币市值
Aster _币种排行
Stacks _币种排行
Aster _比特币行情
Sui _比特币行情
Filecoin _加密货币行情
DODO _数字货币市值
Raydium _数字货币市值
大零币 _比特币行情