24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1134
24H 成交量$55.00万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HUMAHuma Finance
|
$0.02256 | $0.02801 | $0.02179 | $439.35万 | $3,946.89万 | -17.00% |
| 292 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $48.93万 | $1,934.76万 | -6.03% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 546 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.74万 | $1,488.09万 | -4.49% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | 0.65% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.35万 | $8,714.59万 | -6.02% |
| 423 |
MANADecentraland
|
$0.0721 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -3.61% |
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.11% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
相关站点
共 40 个
RWUSD _比特币行情
Ethena _加密货币行情
MSTRB _比特币行情
United Stables _以太坊ETH价格
Ethena _加密货币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
AAPLB _比特币
Huma Finance _比特币行情
TSLAB _比特币行情
Stellar _币种排行
SOXLB _加密货币行情
Ethereum _比特币
Ethena USDe _以太坊ETH价格
LITEB _币种排行
Plasma _数字货币市值
Lisk _比特币行情
Mitosis _比特币行情
SNXXB _加密货币行情
Bitcoin _币种排行
Injective _加密货币行情
Eigenlayer _比特币
Solana _加密货币行情
RedStone _比特币行情
Quant _加密货币行情
Pepe _数字货币市值
1000CAT _BTC行情
MRVLB _加密货币行情
Internet _币种排行
Aster _以太坊ETH价格
LayerZero _加密货币行情
SKHYB _币种排行
BitTensor _加密货币行情
Uniswap _币种排行
XRP _比特币行情
Internet _币种排行
Ripple USD _币种排行
BFUSD _BTC行情
Celo _比特币行情