24H 最高$0.01008
24H 最低$0.00957
今日开盘$0.00999
24H 成交量$11.50万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,079.29万 | $3,828.21万 | -16.20% |
| 482 |
LQTYLiquity
|
$0.1908 | $0.196 | $0.1845 | $21.13万 | $1,934.76万 | 0.32% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 670 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.04万 | $939.50万 | 1.81% |
| 292 |
COHRBCOHRB
|
$201.4 | $219.15 | $197.01 | $49.84万 | — | -1.81% |
| 49 |
ZROLayerZero
|
$1.853 | $1.95 | $1.79 | $988.60万 | $7.51亿 | 2.09% |
| 470 |
BICOBiconomy
|
$0.01485 | $0.01526 | $0.01435 | $22.47万 | $1,488.09万 | -1.72% |
| 261 |
ATAPRO
|
$0.1177 | $0.1245 | $0.1141 | $56.40万 | $2,858.76万 | -4.23% |
| 64 |
LSK应用链
|
$0.1978 | $0.2107 | $0.1743 | $614.60万 | $3,957.39万 | 9.71% |
| 144 |
LDOLido DAO
|
$0.3366 | $0.3433 | $0.3189 | $126.50万 | $2.78亿 | 1.33% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,369.79万 | $44.21亿 | 1.33% |
| 376 |
ORCAOrca
|
$1.467 | $1.49 | $1.37 | $33.94万 | $8,668.54万 | 5.01% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.66万 | $1.44亿 | 0.41% |
| 194 |
IRENBIRENB
|
$23.06 | $25.35 | $22.25 | $85.13万 | — | 2.26% |
| 448 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.96万 | $2,238.27万 | 0.37% |
| 299 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001462 | $47.53万 | $458.20万 | 0.33% |
| 454 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.44万 | $1,032.71万 | 0.85% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $42.46万 | $7,192.35万 | 2.15% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.80万 | $223.40万 | -0.49% |
相关站点
共 40 个
AAPLB _数字货币市值
Tether Gold _比特币
TONToken _加密货币行情
NFPrompt _BTC行情
World Liberty _BTC行情
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _BTC行情
Aptos _加密货币行情
World Liberty _比特币行情
Starknet _以太坊ETH价格
Artificial _加密货币行情
Pepe _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _BTC行情
Celestia _币种排行
Holo _BTC行情
艾达币 _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Ethena _BTC行情
USD1 _比特币
Solana _BTC行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
KORUB _加密货币行情
Uniswap _比特币行情
NBISB _币种排行
比特币 _BTC行情
Chainlink _币种排行
Official Trump _比特币行情
Zama _加密货币行情
BFUSD _币种排行
Uniswap _比特币行情
Near Protocol _加密货币行情
艾达币 _比特币行情
EUR _加密货币行情
Starknet _数字货币市值
Ethena _比特币