24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.02721 | $0.021 | $501.45万 | $3,946.89万 | -22.04% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.34万 | $1,934.76万 | -4.88% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
| 163 |
LDOLido DAO
|
$0.3286 | $0.3409 | $0.3236 | $103.91万 | $2.73亿 | -3.61% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,684.53万 | $44.45亿 | -3.92% |
| 393 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $33.43万 | $8,714.59万 | -7.33% |
| 423 |
MANADecentraland
|
$0.0717 | $0.0743 | $0.0711 | $29.34万 | $1.40亿 | -3.37% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.50万 | $223.40万 | -1.97% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BNCB _加密货币行情
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Sui _加密货币行情
THORChain _币种排行
Pendle _比特币行情
CRCLB _加密货币行情
BNB _比特币行情
Hyperliquid _数字货币市值
Caldera _BTC行情
Avalanche _BTC行情
Injective _加密货币行情
NVDAB _BTC行情
Official _加密货币行情
Avalanche _数字货币市值
TSLAB _币种排行
INTCB _比特币行情
Avalanche _比特币
MUB _加密货币行情
BitTensor _以太坊ETH价格
NBISB _加密货币行情
SKHYB _加密货币行情
Pump.fun _以太坊ETH价格
AAPLB _BTC行情
Sui _BTC行情
Aster _以太坊ETH价格
Gram _比特币行情
BEAMX _币种排行
Sophon _比特币
Dogecoin _以太坊ETH价格
AAPLB _数字货币市值
TONToken _比特币行情
Injective _BTC行情
Polkadot _BTC行情
Polkadot _币种排行
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _币种排行
BitTensor _BTC行情