24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HUMAHuma Finance
|
$0.00868 | $0.00983 | $0.0085 | $264.05万 | $1,592.74万 | -11.25% |
| 631 |
LQTYLiquity
|
$0.1668 | $0.1725 | $0.1655 | $9.61万 | $1,643.24万 | -0.71% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.76万 | $908.95万 | 0.37% |
| 304 |
COHRBCOHRB
|
$234.6 | $236.82 | $207.43 | $46.88万 | — | 9.90% |
| 61 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $613.39万 | $1.61亿 | 4.47% |
| 464 |
BICOBiconomy
|
$0.01363 | $0.01379 | $0.013 | $23.49万 | $1,311.89万 | 1.95% |
| 394 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $31.45万 | $2,057.56万 | -1.41% |
| 161 |
LSK应用链
|
$0.1667 | $0.1729 | $0.1629 | $113.39万 | $3,313.37万 | -3.59% |
| 139 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $147.73万 | $2.67亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.461 | $7.16 | $6.34 | $5,372.67万 | $40.75亿 | -7.91% |
| 244 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $67.40万 | $7,842.79万 | -4.67% |
| 385 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $32.66万 | $1.35亿 | 0.28% |
| 225 |
IRENBIRENB
|
$21.02 | $21.70 | $19.08 | $74.32万 | — | 1.11% |
| 418 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.39万 | $2,112.03万 | -1.53% |
| 476 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $22.34万 | $407.91万 | 0.28% |
| 303 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $47.00万 | $854.58万 | -2.65% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $40.16万 | $6,423.32万 | 2.91% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $6.87万 | $210.49万 | -0.26% |