24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $217.40万 | $1,813.05万 | -2.35% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.81万 | $1,702.54万 | 3.14% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 443 |
JOELFJ
|
$0.0275 | $0.0292 | $0.0252 | $28.36万 | $960.01万 | 9.13% |
| 288 |
COHRBCOHRB
|
$226.95 | $229.44 | $184.03 | $54.63万 | — | 18.98% |
| 64 |
ZROLayerZero
|
$1.513 | $1.63 | $1.47 | $659.21万 | $1.64亿 | -2.07% |
| 468 |
BICOBiconomy
|
$0.01352 | $0.01402 | $0.0132 | $25.59万 | $1,374.10万 | 1.96% |
| 431 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0906 | $29.76万 | $2,195.09万 | 3.20% |
| 158 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1657 | $127.54万 | $3,527.33万 | 0.83% |
| 124 |
LDOLido DAO
|
$0.3269 | $0.3342 | $0.3089 | $174.55万 | $2.72亿 | 5.76% |
| 19 |
UNIUniswap
|
$7.051 | $7.11 | $6.65 | $3,743.10万 | $42.15亿 | 4.66% |
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.83万 | $8,256.23万 | 4.17% |
| 382 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0694 | $35.78万 | $1.40亿 | 3.45% |
| 249 |
IRENBIRENB
|
$21.65 | $22.29 | $20.13 | $66.61万 | — | 0.98% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.47万 | $2,158.05万 | 5.22% |
| 448 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001366 | $27.75万 | $417.38万 | 4.89% |
| 524 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.26万 | $953.54万 | 3.05% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.54万 | $6,517.60万 | 3.41% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.379 | $13.70万 | $216.89万 | 2.64% |
相关站点
共 40 个
RWUSD _数字货币市值
Render _数字货币市值
Sui _比特币
Pyth Network _BTC行情
Pepe _币种排行
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Zama _币种排行
KORUB _比特币
Avalanche _币种排行
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
DRAMB _以太坊ETH价格
艾达币 _BTC行情
大零币 _数字货币市值
Pyth Network _币种排行
牛来 _比特币行情
Gains Network _以太坊ETH价格
USDC _加密货币行情
EUR _比特币
Zama _以太坊ETH价格
PAX Gold _比特币
KORUB _比特币行情
Polkadot _比特币
Pepe _币种排行
RWUSD _以太坊ETH价格
Aster _比特币行情
PAX Gold _比特币
狗币 _数字货币市值
Solana _币种排行
EUR _数字货币市值
RWUSD _以太坊ETH价格
Ether.fi _比特币
牛来 _以太坊ETH价格
USD1 _BTC行情
Polygon _以太坊ETH价格
Uniswap _加密货币行情
KORUB _数字货币市值
EUR _BTC行情