24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1108
24H 成交量$21.29万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HUMAHuma Finance
|
$0.0117 | $0.01278 | $0.01158 | $191.70万 | $2,117.81万 | -6.77% |
| 486 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.50% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.90% |
| 633 |
COHRBCOHRB
|
$196.27 | $196.41 | $193.28 | $2.48万 | — | 1.12% |
| 84 |
ZROLayerZero
|
$1.629 | $1.66 | $1.59 | $174.10万 | $1.78亿 | 0.12% |
| 449 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.99% |
| 129 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $92.25万 | $2,214.63万 | -5.33% |
| 98 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $143.20万 | $3,696.62万 | -0.73% |
| 150 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.52万 | $2.69亿 | -0.71% |
| 12 |
UNIUniswap
|
$7.043 | $7.25 | $6.97 | $2,172.55万 | $43.12亿 | -0.14% |
| 411 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.69万 | $8,141.47万 | -0.66% |
| 437 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $16.64万 | $1.37亿 | 0.70% |
| 648 |
IRENBIRENB
|
$22.02 | $22.02 | $21.60 | $1.56万 | — | 1.80% |
| 563 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.05万 | $2,123.62万 | -2.63% |
| 252 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001442 | $43.39万 | $421.26万 | -3.33% |
| 492 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.32万 | $977.28万 | -1.94% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 490 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.052 | $12.69万 | $6,672.27万 | -2.43% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.388 | $5.26万 | $218.38万 | -2.48% |
相关站点
共 40 个
RWUSD _BTC行情
波场 _加密货币行情
Ethena _数字货币市值
LayerZero _BTC行情
恒星币 _以太坊ETH价格
艾达币 _比特币
Artificial _币种排行
Celo _数字货币市值
Hedera _BTC行情
Reserve Rights _加密货币行情
Celestia _比特币
Starknet _加密货币行情
艾达币 _BTC行情
Plasma _加密货币行情
BitTensor _BTC行情
CyberConnect _以太坊ETH价格
瑞波币 _比特币行情
Hamster Kombat _币种排行
Vanar Chain _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _币种排行
USDC _比特币行情
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
比特现金 _比特币行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
以太坊 _比特币行情
BEAMX _数字货币市值
Gitcoin _BTC行情
Zama _以太坊ETH价格
Polygon _以太坊ETH价格
Sign _数字货币市值
Polygon _数字货币市值
RNDR _数字货币市值
莱特币 _BTC行情
EUR _以太坊ETH价格
EUR _数字货币市值
RWUSD _比特币