24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02187
24H 成交量$88.10万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $446.63万 | $3,946.89万 | -20.26% |
| 277 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -4.04% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 315 |
COHRBCOHRB
|
$203.43 | $227.23 | $198.91 | $44.13万 | — | -5.74% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.27万 | $1.88亿 | -5.06% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.19万 | $2,889.90万 | 0.81% |
| 83 |
LSKLisk
|
$0.1815 | $0.1972 | $0.176 | $358.37万 | $3,769.84万 | -7.63% |
| 156 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $109.46万 | $2.73亿 | -4.86% |
| 14 |
UNIUniswap
|
$6.914 | $7.35 | $6.90 | $4,380.40万 | $44.45亿 | -4.50% |
| 434 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.85% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -4.02% |
| 259 |
IRENBIRENB
|
$22.49 | $24.93 | $21.93 | $56.78万 | — | -8.73% |
| 509 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.28% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 318 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $43.78万 | $6,970.82万 | -3.95% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _加密货币行情
Aerodrome _BTC行情
Origin _比特币
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Ethereum _数字货币市值
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
Celo _币种排行
ZAMA _BTC行情
Mitosis _BTC行情
Injective _以太坊ETH价格
牛来 _比特币行情
NVDAB _币种排行
SNXXB _比特币行情
Origin _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _比特币
SOXLB _BTC行情
Nomina _币种排行
Dogecoin _BTC行情
NFPrompt _币种排行
QQQB _币种排行
Hyperliquid _数字货币市值
SNDKB _加密货币行情
Ethereum _比特币
NFPrompt _比特币行情
Nomina _比特币行情
Mitosis _BTC行情
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
Ethena USDe _BTC行情
MSTRB _币种排行
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
USD1 _BTC行情
BitTensor _以太坊ETH价格