24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0807
24H 成交量$7.18万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HUMAHuma Finance
|
$0.01043 | $0.01138 | $0.01027 | $247.43万 | $1,949.70万 | -8.27% |
| 558 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.92万 | $1,694.54万 | 0.23% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $18.50万 | $893.86万 | 8.02% |
| 365 |
COHRBCOHRB
|
$226.7 | $228.25 | $184.03 | $42.67万 | — | 15.85% |
| 60 |
ZROLayerZero
|
$1.473 | $1.63 | $1.47 | $705.35万 | $1.73亿 | -7.24% |
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.74万 | $1,366.38万 | 0.66% |
| 306 |
ATAPRO
|
$0.0954 | $0.0972 | $0.0892 | $53.87万 | $2,102.20万 | 2.36% |
| 139 |
LSK应用链
|
$0.1736 | $0.1802 | $0.1657 | $162.88万 | $3,650.15万 | -3.66% |
| 118 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $207.90万 | $2.63亿 | 2.66% |
| 19 |
UNIUniswap
|
$6.902 | $7.04 | $6.63 | $3,897.55万 | $42.31亿 | -1.44% |
| 292 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $56.57万 | $8,104.59万 | 0.95% |
| 367 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.30万 | $1.37亿 | 1.68% |
| 300 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $55.14万 | — | -1.23% |
| 490 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $26.55万 | $2,069.88万 | 3.15% |
| 369 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.85万 | $412.90万 | 1.98% |
| 486 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.73万 | $950.27万 | 0.18% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.20万 | $6,540.78万 | -1.15% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.57万 | $216.27万 | 0.00% |
相关站点
共 40 个
Injective _以太坊ETH价格
Solana _加密货币行情
QQQB _比特币行情
StraitsX USD _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _比特币
Avalanche _数字货币市值
狗币 _BTC行情
Virtuals _币种排行
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币行情
Ondo _BTC行情
Sui _BTC行情
Injective _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
大零币 _数字货币市值
Starknet _加密货币行情
TQQQB _数字货币市值
SOXSB _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _BTC行情
BMNRB _币种排行
Sui _比特币
Ethena _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _比特币
Aster _数字货币市值
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _比特币行情
EUR _加密货币行情
Wrapped _比特币行情
Tether Gold _比特币
达世币 _BTC行情
Hedera _数字货币市值
以太经典 _BTC行情
COINB _加密货币行情