24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$29.95万
流通市值—
24H 涨跌额(-$0.65)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $551.95万 | $3,946.89万 | -24.08% |
| 283 |
LQTYLiquity
|
$0.186 | $0.1986 | $0.1848 | $51.13万 | $1,934.76万 | -4.91% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 331 |
COHRBCOHRB
|
$198.97 | $227.23 | $198.44 | $41.17万 | — | -8.03% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 537 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $17.22万 | $1,488.09万 | -2.43% |
| 375 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.82% |
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 393 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $33.51万 | $8,714.59万 | -6.85% |
| 419 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 221 |
IRENBIRENB
|
$22.03 | $24.91 | $21.93 | $69.71万 | — | -11.06% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -3.23% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.25万 | $6,970.82万 | -4.21% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $15.82万 | $223.40万 | -0.99% |
相关站点
共 40 个
Solana _以太坊ETH价格
Arbitrum _币种排行
Filecoin _数字货币市值
Worldcoin _BTC行情
Aerodrome _比特币行情
USDC _加密货币行情
NFPrompt _数字货币市值
Zcash _比特币
CRWVB _以太坊ETH价格
Haedal _比特币行情
Mitosis _BTC行情
Plasma _BTC行情
AMDB _比特币
LayerZero _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _BTC行情
Tether Gold _比特币
TRON _比特币
CRCLB _加密货币行情
Ethereum _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _加密货币行情
United Stables _加密货币行情
QQQB _加密货币行情
Solana _比特币行情
ZAMA _比特币
Nomina _加密货币行情
MSTRB _BTC行情
Bitcoin Cash _BTC行情
SNDKB _比特币
Pump.fun _比特币
NFPrompt _币种排行
First Digital _比特币
Haedal _比特币行情
Ethena _加密货币行情
MRVLB _以太坊ETH价格
XRP _以太坊ETH价格
Celestia _加密货币行情
First Digital _BTC行情
THORChain _加密货币行情