24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$195.49万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,772.96 | — | 0.55% |
| 38 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $643.27万 | $2.09亿 | 0.00% |
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 325 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.70万 | $2,929.42万 | 3.15% |
| 28 |
LSKLisk
|
$0.2084 | $0.2559 | $0.2011 | $1,021.91万 | $4,229.11万 | -16.27% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3325 | $121.73万 | $2.84亿 | 2.14% |
| 10 |
UNIUniswap
|
$7.166 | $7.40 | $7.02 | $4,218.24万 | $44.82亿 | 0.72% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,848.44 | — | 0.21% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.83万 | $2,327.97万 | -0.70% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.78万 | $1,043.11万 | -3.56% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.26万 | $7,414.72万 | -0.69% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.45% |
相关站点
共 40 个
Litecoin _比特币
Dash _币种排行
BEAMX _数字货币市值
Midnight _以太坊ETH价格
XRP _BTC行情
Hyperliquid _以太坊ETH价格
Kite _BTC行情
RWUSD _比特币
Initia _以太坊ETH价格
Prometeus _比特币
NVDAB _比特币
Chainlink _BTC行情
Bitcoin Cash _BTC行情
Cardano _币种排行
Power Ledger _BTC行情
Aave _数字货币市值
BNB _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Ondo _加密货币行情
MSTRB _比特币
Uniswap _数字货币市值
Plume _比特币
Worldcoin _比特币行情
TRON _数字货币市值
Aster _BTC行情
Nillion _币种排行
Hyperliquid _以太坊ETH价格
Midnight _加密货币行情
Official _数字货币市值
Arbitrum _比特币
Prometeus _加密货币行情
Hemi _币种排行
INTCB _币种排行
Kite _比特币行情
Tether Gold _加密货币行情
Filecoin _加密货币行情
Lisk _比特币
SOXLB _比特币