24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$600.45万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
HUMAHuma Finance
|
$0.00674 | $0.00739 | $0.00631 | $138.02万 | $1,211.89万 | -8.30% |
| 441 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.93万 | $1,473.60万 | -5.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.31万 | $770.43万 | -4.72% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,320.63万 | $1.70亿 | -2.67% |
| 293 |
BICOBiconomy
|
$0.01164 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.75% |
| 126 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $217.52万 | $2,210.64万 | -5.07% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.04万 | $2,906.64万 | -0.67% |
| 105 |
LDOLido DAO
|
$0.2762 | $0.2897 | $0.2556 | $283.74万 | $2.31亿 | -4.46% |
| 12 |
UNIUniswap
|
$5.194 | $5.49 | $4.62 | $7,801.27万 | $30.69亿 | -5.32% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -0.66% |
| 285 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.36万 | $1.20亿 | -4.03% |
| 440 |
IRENBIRENB
|
$17.17 | $17.56 | $16.36 | $28.02万 | — | -2.22% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.54万 | $1,941.30万 | -3.32% |
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.15万 | $373.24万 | -8.67% |
| 306 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.07万 | $748.17万 | -6.14% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.32万 | $5,918.40万 | -5.34% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.92万 | $194.29万 | -4.16% |