24H 最高$0.06326
24H 最低$0.05543
今日开盘$0.06281
24H 成交量$9,398.58万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
HUMAHuma Finance
|
$0.00684 | $0.00744 | $0.00631 | $138.65万 | $1,211.89万 | -7.44% |
| 454 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.31万 | $1,473.60万 | -5.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 295 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $52.35万 | $1,189.25万 | -6.01% |
| 126 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0888 | $216.61万 | $2,210.64万 | -5.87% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 243 |
ORCAOrca
|
$1.198 | $1.22 | $1.09 | $69.63万 | $7,010.67万 | -0.83% |
| 288 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.64万 | $1.20亿 | -4.06% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.28% |
| 323 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.62万 | $1,941.30万 | -4.56% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.06万 | $748.17万 | -6.59% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.85万 | $5,918.40万 | -5.16% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.02万 | $194.29万 | -4.70% |