24H 最高$0.951
24H 最低$0.926
今日开盘$0.946
24H 成交量$191.26万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HUMAHuma Finance
|
$0.02211 | $0.02446 | $0.0184 | $673.57万 | $3,946.89万 | -3.24% |
| 295 |
LQTYLiquity
|
$0.1908 | $0.1972 | $0.1848 | $48.88万 | $1,934.76万 | -3.15% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
| 479 |
COHRBCOHRB
|
$209.08 | $213.91 | $198.44 | $20.96万 | — | 0.05% |
| 46 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $827.22万 | $1.88亿 | 7.64% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.09万 | $1,488.09万 | -0.07% |
| 389 |
ATAPRO
|
$0.1238 | $0.1269 | $0.1199 | $32.06万 | $2,889.90万 | -1.98% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
| 205 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $76.09万 | $2.73亿 | 0.48% |
| 11 |
UNIUniswap
|
$7.303 | $7.41 | $6.81 | $4,550.60万 | $44.45亿 | 0.84% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.30万 | $8,714.59万 | -2.80% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $20.06万 | $1.40亿 | 0.55% |
| 191 |
IRENBIRENB
|
$23.91 | $24.41 | $21.93 | $81.15万 | — | 2.49% |
| 485 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.61万 | $2,238.27万 | -1.79% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $283.29万 | $458.20万 | -3.03% |
| 506 |
HYPERHyperlane
|
$0.0592 | $0.0602 | $0.0574 | $18.80万 | $1,032.71万 | -1.66% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.63万 | $223.40万 | 0.00% |
相关站点
共 40 个
SOXLB _比特币行情
SOXSB _BTC行情
SNXXB _币种排行
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _比特币
Holo _BTC行情
Uniswap _比特币
Ethena _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币
CRCLB _加密货币行情
USDC _比特币
First Digital _比特币
BMNRB _以太坊ETH价格
AMDB _比特币
Hashflow _以太坊ETH价格
INTWB _以太坊ETH价格
Hashflow _比特币
Zcash _比特币
Ethena USDe _比特币
Ripple USD _比特币行情
Official _以太坊ETH价格
RWUSD _比特币行情
MUB _币种排行
Pump.fun _币种排行
Saga _以太坊ETH价格
XRP _以太坊ETH价格
SOXSB _比特币行情
Starknet _加密货币行情
牛来 _加密货币行情
Starknet _以太坊ETH价格
Solana _比特币
First Digital _比特币行情
NVDAB _BTC行情
BMNRB _加密货币行情
THORChain _比特币
BNCB _加密货币行情
SNDKB _比特币行情