24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HUMAHuma Finance
|
$0.02032 | $0.02671 | $0.01998 | $532.25万 | $3,946.89万 | -23.92% |
| 281 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.00万 | $1,934.76万 | -4.25% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $593.38万 | $1.88亿 | -2.83% |
| 540 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.72万 | $1,488.09万 | -2.23% |
| 382 |
ATAPRO
|
$0.1228 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | 0.66% |
| 86 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $328.54万 | $3,769.84万 | -6.42% |
| 165 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $102.41万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.021 | $7.35 | $6.81 | $4,624.14万 | $44.45亿 | -2.12% |
| 391 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.56万 | $8,714.59万 | -6.20% |
| 416 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0711 | $29.68万 | $1.40亿 | -2.73% |
| 221 |
IRENBIRENB
|
$22.21 | $24.91 | $21.93 | $68.71万 | — | -9.86% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.74万 | $2,238.27万 | -2.87% |
| 93 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $284.50万 | $458.20万 | -0.40% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.67万 | $1,032.71万 | -3.18% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $42.31万 | $6,970.82万 | -3.00% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -0.99% |
相关站点
共 40 个
TQQQB _币种排行
Aptos _比特币
Cardano _比特币
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _比特币
Tether Gold _加密货币行情
LayerZero _加密货币行情
Aptos _数字货币市值
Zcash _币种排行
Bubblemaps _BTC行情
United Stables _比特币
Gram _比特币
1000CAT _以太坊ETH价格
United Stables _币种排行
Mitosis _加密货币行情
Pendle _加密货币行情
1000CAT _比特币
LITEB _数字货币市值
Ondo _BTC行情
Pendle _币种排行
Nomina _币种排行
INTCB _比特币行情
Hyperliquid _比特币行情
Celo _数字货币市值
First Digital _比特币
EUR _数字货币市值
SNDKB _数字货币市值
Filecoin _比特币
Avalanche _币种排行
Celo _比特币行情
Avalanche _数字货币市值
Plasma _加密货币行情
1000CAT _比特币行情
EUR _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
GOOGLB _BTC行情