24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.613
24H 成交量$189.78万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HUMAHuma Finance
|
$0.02145 | $0.02756 | $0.02141 | $469.52万 | $3,946.89万 | -21.31% |
| 272 |
LQTYLiquity
|
$0.1867 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.71% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 323 |
COHRBCOHRB
|
$201.94 | $227.23 | $198.91 | $43.86万 | — | -6.78% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.40万 | $1.88亿 | -5.72% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.70万 | $1,488.09万 | -5.41% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 84 |
LSKLisk
|
$0.1768 | $0.1964 | $0.176 | $345.82万 | $3,769.84万 | -8.91% |
| 159 |
LDOLido DAO
|
$0.3244 | $0.3454 | $0.3236 | $108.18万 | $2.73亿 | -5.89% |
| 13 |
UNIUniswap
|
$6.872 | $7.35 | $6.81 | $4,637.77万 | $44.45亿 | -6.13% |
| 402 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.05万 | $8,714.59万 | -8.39% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.68% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 99 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $262.86万 | $458.20万 | 2.43% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0604 | $0.058 | $18.35万 | $1,032.71万 | -3.65% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $47.59万 | $6,970.82万 | -5.96% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
相关站点
共 40 个
Gitcoin _BTC行情
Pepe _比特币行情
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _BTC行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
AMDB _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情
Ondo _比特币
Uniswap _以太坊ETH价格
MegaETH _比特币行情
Bitcoin _比特币
Litecoin _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
THORChain _加密货币行情
GOOGLB _数字货币市值
Pendle _比特币
Sui _比特币行情
BFUSD _加密货币行情
THORChain _加密货币行情
CRCLB _以太坊ETH价格
Caldera _币种排行
Aster _数字货币市值
BFUSD _比特币
Aerodrome _数字货币市值
First Digital _加密货币行情
Nomina _以太坊ETH价格
BFUSD _比特币
Pepe _BTC行情
BitTensor _比特币
Stellar _比特币行情
Pendle _比特币行情
KORUB _数字货币市值
PAX Gold _数字货币市值