24H 最高$129.74
24H 最低$120.26
今日开盘$125.88
24H 成交量$20.48万
流通市值—
24H 涨跌额(-$2.99)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HUMAHuma Finance
|
$0.01779 | $0.0228 | $0.01712 | $1,065.12万 | $3,828.21万 | -14.43% |
| 485 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.89万 | $1,934.76万 | -0.42% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 669 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.19万 | $939.50万 | 1.08% |
| 295 |
COHRBCOHRB
|
$200.95 | $219.15 | $197.01 | $48.89万 | — | -2.16% |
| 48 |
ZROLayerZero
|
$1.864 | $1.95 | $1.79 | $990.89万 | $7.51亿 | 1.58% |
| 468 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01435 | $22.08万 | $1,488.09万 | -1.78% |
| 265 |
ATAPRO
|
$0.1182 | $0.1245 | $0.1141 | $56.33万 | $2,858.76万 | -3.75% |
| 65 |
LSK应用链
|
$0.1976 | $0.2107 | $0.1743 | $612.01万 | $3,957.39万 | 9.35% |
| 143 |
LDOLido DAO
|
$0.3365 | $0.3433 | $0.3189 | $125.37万 | $2.78亿 | 0.81% |
| 11 |
UNIUniswap
|
$7.327 | $7.55 | $6.94 | $5,388.17万 | $44.21亿 | 1.08% |
| 366 |
ORCAOrca
|
$1.475 | $1.49 | $1.37 | $35.13万 | $8,668.54万 | 4.68% |
| 463 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.77万 | $1.44亿 | 0.41% |
| 194 |
IRENBIRENB
|
$22.64 | $25.35 | $22.25 | $84.75万 | — | 0.31% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.06万 | $2,238.27万 | -0.36% |
| 299 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $47.61万 | $458.20万 | -0.07% |
| 482 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $21.01万 | $1,032.71万 | 1.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0572 | $0.0586 | $0.0532 | $42.28万 | $7,192.35万 | 1.96% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Holo _数字货币市值
World Liberty _比特币行情
SOXSB _数字货币市值
QQQB _以太坊ETH价格
Plasma _BTC行情
Artificial _数字货币市值
莱特币 _币种排行
Avalanche _BTC行情
Injective _比特币
BEAMX _数字货币市值
Starknet _加密货币行情
USDC _加密货币行情
INTWB _比特币
Ondo _加密货币行情
Morpho _比特币
Artificial _以太坊ETH价格
Zama _比特币行情
恒星币 _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _BTC行情
Celo _数字货币市值
TQQQB _加密货币行情
Ondo _比特币行情
Bubblemaps _比特币行情
First Digital _BTC行情
Avalanche _币种排行
Plasma _BTC行情
LayerZero _加密货币行情
Initia _比特币
Aptos _BTC行情
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Haedal _BTC行情
KORUB _以太坊ETH价格
POL _BTC行情
United Stables _以太坊ETH价格
以太坊 _BTC行情
AMDB _币种排行
牛来 _BTC行情