24H 最高$284.96
24H 最低$275.25
今日开盘$283.92
24H 成交量$1,263.15万
流通市值—
24H 涨跌额(-$4.38)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02072 | $0.02446 | $0.0184 | $692.19万 | $3,946.89万 | -9.68% |
| 291 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.59万 | $1,934.76万 | -3.15% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 495 |
COHRBCOHRB
|
$212.74 | $215.00 | $198.44 | $20.19万 | — | -0.71% |
| 49 |
ZROLayerZero
|
$1.898 | $1.92 | $1.68 | $807.24万 | $1.88亿 | 7.05% |
| 519 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01475 | $18.61万 | $1,488.09万 | -0.20% |
| 405 |
ATAPRO
|
$0.1236 | $0.1269 | $0.1199 | $31.21万 | $2,889.90万 | -1.83% |
| 90 |
LSKLisk
|
$0.1775 | $0.1894 | $0.1727 | $274.70万 | $3,769.84万 | -5.08% |
| 198 |
LDOLido DAO
|
$0.3365 | $0.3384 | $0.3236 | $78.12万 | $2.73亿 | 0.75% |
| 11 |
UNIUniswap
|
$7.324 | $7.41 | $6.81 | $4,581.59万 | $44.45亿 | 1.26% |
| 313 |
ORCAOrca
|
$1.419 | $1.48 | $1.38 | $44.97万 | $8,714.59万 | -3.93% |
| 484 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.94万 | $1.40亿 | 0.55% |
| 259 |
IRENBIRENB
|
$24.35 | $24.41 | $21.93 | $57.43万 | — | 3.27% |
| 476 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.67万 | $2,238.27万 | -4.21% |
| 88 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.28万 | $458.20万 | -1.17% |
| 529 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.78万 | $1,032.71万 | -1.50% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 296 |
MINAMina Protocol
|
$0.0559 | $0.0568 | $0.0543 | $48.85万 | $6,970.82万 | -0.53% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.12万 | $223.40万 | 2.26% |
相关站点
共 40 个
XRP _比特币
Bitcoin _数字货币市值
XRP _以太坊ETH价格
LITEB _币种排行
Arbitrum _比特币行情
NFPrompt _加密货币行情
CRCLB _数字货币市值
Morpho _BTC行情
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena _数字货币市值
Ethena _币种排行
Holo _BTC行情
Caldera _比特币行情
GOOGLB _数字货币市值
Lisk _币种排行
Aave _BTC行情
Holo _数字货币市值
KORUB _币种排行
SOXLB _数字货币市值
Cardano _加密货币行情
USD1 _BTC行情
SNDKB _比特币
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
NFPrompt _比特币行情
Aster _比特币行情
Injective _以太坊ETH价格
Near Protocol _币种排行
AAPLB _BTC行情
Lisk _比特币行情
Dash _比特币
Morpho _数字货币市值
Artificial _数字货币市值
Cosmos _BTC行情
Huma Finance _加密货币行情
Initia _比特币行情
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值