24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HUMAHuma Finance
|
$0.01127 | $0.0125 | $0.0111 | $198.46万 | $1,949.70万 | -9.77% |
| 566 |
LQTYLiquity
|
$0.1713 | $0.178 | $0.171 | $8.66万 | $1,694.54万 | -3.76% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 611 |
JOELFJ
|
$0.0262 | $0.0274 | $0.026 | $4.83万 | $893.86万 | -4.38% |
| 643 |
COHRBCOHRB
|
$195.26 | $198.04 | $193.83 | $1.52万 | — | 0.34% |
| 73 |
ZROLayerZero
|
$1.596 | $1.65 | $1.57 | $229.76万 | $1.73亿 | -1.97% |
| 529 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $11.00万 | $1,366.38万 | -4.14% |
| 124 |
ATAPRO
|
$0.0925 | $0.101 | $0.0904 | $95.73万 | $2,102.20万 | -3.85% |
| 91 |
LSK应用链
|
$0.1783 | $0.189 | $0.1756 | $157.47万 | $3,650.15万 | -0.22% |
| 144 |
LDOLido DAO
|
$0.3203 | $0.3268 | $0.3164 | $81.35万 | $2.63亿 | -1.63% |
| 13 |
UNIUniswap
|
$6.992 | $7.25 | $6.94 | $1,860.43万 | $42.31亿 | -1.72% |
| 405 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.96万 | $8,104.59万 | -0.44% |
| 373 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.87万 | $1.37亿 | 0.42% |
| 632 |
IRENBIRENB
|
$22.16 | $22.45 | $21.74 | $2.73万 | — | 1.14% |
| 528 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.02万 | $2,069.88万 | -3.79% |
| 277 |
NOMNomina
|
$0.001424 | $0.001501 | $0.001414 | $39.53万 | $412.90万 | -5.00% |
| 497 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.44万 | $950.27万 | -4.43% |
| 499 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 457 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.38万 | $6,540.78万 | -3.19% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.08万 | $216.27万 | -2.77% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
ONEchain _数字货币市值
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _币种排行
比特币 _比特币行情
COCOS _加密货币行情
牛来 _数字货币市值
Starknet _BTC行情
RNDR _BTC行情
Aster _以太坊ETH价格
EUR _BTC行情
Pump.fun _币种排行
United Stables _币种排行
Quant _比特币行情
Ripple USD _比特币
Gram _币种排行
以太坊 _币种排行
Aerodrome _比特币行情
Meteora _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _以太坊ETH价格
Act I : The _币种排行
Plasma _数字货币市值
LayerZero _比特币行情
USD1 _比特币
Pepe _币种排行
Pump.fun _数字货币市值
Gram _BTC行情
比特币 _数字货币市值
Hyperliquid _比特币
Near Protocol _数字货币市值
Artificial _比特币行情
狗币 _比特币
DODO _币种排行
Shiba Inu _以太坊ETH价格
Meteora _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _币种排行
PAX Gold _币种排行