24H 最高$0.0439
24H 最低$0.0424
今日开盘$0.0438
24H 成交量$3.35万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HUMAHuma Finance
|
$0.01116 | $0.01258 | $0.0111 | $195.33万 | $1,949.70万 | -10.72% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1788 | $0.1712 | $8.56万 | $1,694.54万 | -3.75% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 611 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.83万 | $893.86万 | -4.40% |
| 643 |
COHRBCOHRB
|
$196.25 | $198.04 | $193.83 | $1.54万 | — | 0.94% |
| 73 |
ZROLayerZero
|
$1.591 | $1.65 | $1.57 | $228.89万 | $1.73亿 | -2.69% |
| 523 |
BICOBiconomy
|
$0.01369 | $0.01433 | $0.01364 | $11.16万 | $1,366.38万 | -4.40% |
| 123 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $97.31万 | $2,102.20万 | -3.84% |
| 91 |
LSK应用链
|
$0.1792 | $0.189 | $0.1756 | $158.02万 | $3,650.15万 | 0.62% |
| 142 |
LDOLido DAO
|
$0.3202 | $0.3272 | $0.3164 | $82.06万 | $2.63亿 | -1.99% |
| 13 |
UNIUniswap
|
$7.006 | $7.25 | $6.94 | $1,876.38万 | $42.31亿 | -1.63% |
| 407 |
ORCAOrca
|
$1.361 | $1.38 | $1.34 | $20.71万 | $8,104.59万 | -0.44% |
| 373 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $25.73万 | $1.37亿 | 0.00% |
| 632 |
IRENBIRENB
|
$22.16 | $22.45 | $21.74 | $2.72万 | — | 1.28% |
| 526 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $11.02万 | $2,069.88万 | -3.77% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.07万 | $412.90万 | -4.92% |
| 489 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0517 | $16.07万 | $6,540.78万 | -3.18% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.387 | $9.05万 | $216.27万 | -2.52% |
相关站点
共 40 个
BFUSD _BTC行情
Gram _比特币行情
RNDR _比特币
DODO _比特币行情
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
RNDR _比特币
Ethena _BTC行情
USD1 _数字货币市值
Internet _比特币行情
Arbitrum _比特币
Ether.fi _加密货币行情
Ripple USD _加密货币行情
Injective _比特币
COCOS _加密货币行情
Ripple USD _以太坊ETH价格
波场 _比特币
RNDR _币种排行
COCOS _比特币
First Digital _加密货币行情
Aerodrome _比特币行情
Ethena _比特币行情
Gains Network _加密货币行情
Holo _加密货币行情
瑞波币 _数字货币市值
Tether Gold _币种排行
Mitosis _以太坊ETH价格
Filecoin _数字货币市值
比特现金 _比特币
Uniswap _BTC行情
Hyperliquid _比特币行情
BUSD _比特币
BUSD _加密货币行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币
Ondo _加密货币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值