24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $193.63万 | $2,117.81万 | -9.36% |
| 515 |
LQTYLiquity
|
$0.1729 | $0.182 | $0.1726 | $10.81万 | $1,743.57万 | -3.30% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.04万 | $926.86万 | -4.00% |
| 650 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.66 | $1.09万 | — | 1.00% |
| 74 |
ZROLayerZero
|
$1.591 | $1.66 | $1.58 | $220.14万 | $1.78亿 | -2.45% |
| 462 |
BICOBiconomy
|
$0.01373 | $0.01455 | $0.01369 | $14.92万 | $1,416.93万 | -5.25% |
| 115 |
ATAPRO
|
$0.0922 | $0.101 | $0.091 | $103.71万 | $2,214.63万 | -6.87% |
| 90 |
LSK应用链
|
$0.1803 | $0.189 | $0.1756 | $159.83万 | $3,696.62万 | -0.88% |
| 146 |
LDOLido DAO
|
$0.32 | $0.3286 | $0.3178 | $79.81万 | $2.69亿 | -1.14% |
| 13 |
UNIUniswap
|
$7.003 | $7.25 | $6.95 | $2,054.38万 | $43.12亿 | -0.61% |
| 401 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.42万 | $8,141.47万 | -0.07% |
| 433 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $17.15万 | $1.37亿 | 0.42% |
| 633 |
IRENBIRENB
|
$21.99 | $22.08 | $21.68 | $2.43万 | — | 1.38% |
| 530 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $10.24万 | $2,123.62万 | -4.87% |
| 262 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001418 | $40.42万 | $421.26万 | -5.34% |
| 486 |
HYPERHyperlane
|
$0.0548 | $0.0579 | $0.0547 | $12.80万 | $977.28万 | -3.35% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 438 |
MINAMina Protocol
|
$0.0525 | $0.0539 | $0.0518 | $16.67万 | $6,672.27万 | -1.69% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.15万 | $218.38万 | -2.24% |
相关站点
共 40 个
JUST _加密货币行情
EUR _加密货币行情
大零币 _币种排行
Aster _数字货币市值
BitTensor _数字货币市值
Chainlink _比特币行情
Aave _比特币
艾达币 _BTC行情
Celo _币种排行
Wrapped _币种排行
Hamster Kombat _比特币行情
TONToken _比特币行情
Hedera _数字货币市值
BitTensor _加密货币行情
Meteora _以太坊ETH价格
大零币 _币种排行
Ether.fi _数字货币市值
PAX Gold _比特币
Caldera _BTC行情
First Digital _加密货币行情
Near Protocol _比特币行情
恒星币 _加密货币行情
Ripple USD _BTC行情
Polymath _加密货币行情
BEAMX _币种排行
Act I : The _数字货币市值
Injective _币种排行
Huma Finance _币种排行
莱特币 _比特币行情
Raydium _数字货币市值
Holo _比特币
Sign _数字货币市值
Reserve Rights _以太坊ETH价格
大零币 _数字货币市值
BFUSD _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
Internet _比特币
Solana _BTC行情
Hyperliquid _数字货币市值