24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HUMAHuma Finance
|
$0.01039 | $0.0117 | $0.01027 | $270.71万 | $1,949.70万 | -11.20% |
| 537 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -2.97% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 645 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 490 |
COHRBCOHRB
|
$192.4 | $198.04 | $184.03 | $24.46万 | — | -1.86% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $594.14万 | $1.73亿 | -6.83% |
| 418 |
BICOBiconomy
|
$0.01355 | $0.01397 | $0.01295 | $32.43万 | $1,366.38万 | -3.01% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,102.20万 | 1.40% |
| 112 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.31万 | $3,650.15万 | -2.37% |
| 117 |
LDOLido DAO
|
$0.3234 | $0.33 | $0.302 | $177.90万 | $2.63亿 | 0.59% |
| 14 |
UNIUniswap
|
$6.787 | $7.05 | $6.63 | $3,466.53万 | $42.31亿 | -3.55% |
| 313 |
ORCAOrca
|
$1.355 | $1.38 | $1.31 | $48.87万 | $8,104.59万 | -0.29% |
| 347 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $42.94万 | $1.37亿 | 0.70% |
| 361 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $40.73万 | — | -5.87% |
| 504 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.77万 | $2,069.88万 | 0.00% |
| 384 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.78万 | $412.90万 | -2.07% |
| 470 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0515 | $26.46万 | $950.27万 | -3.60% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $63.02万 | $6,540.78万 | -3.06% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $17.27万 | $216.27万 | -1.28% |
相关站点
共 40 个
Aster _加密货币行情
Uniswap _比特币
Wrapped _以太坊ETH价格
Tether Gold _比特币行情
Hedera _比特币
恒星币 _数字货币市值
Ether.fi _加密货币行情
KORUB _币种排行
Uniswap _比特币行情
BMNRB _以太坊ETH价格
ONEchain _数字货币市值
StraitsX USD _加密货币行情
牛来 _数字货币市值
Tether Gold _比特币行情
Render _BTC行情
Polkadot _币种排行
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _币种排行
Internet _比特币
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
Virtuals _比特币行情
Polkadot _数字货币市值
USD1 _BTC行情
First Neiro _BTC行情
Pepe _BTC行情
Ripple USD _比特币行情
Arbitrum _比特币行情
Pepe _币种排行
Aerodrome _BTC行情
Ondo _BTC行情
First Neiro _比特币
Chainlink _以太坊ETH价格
以太坊 _币种排行
Aave _比特币
RWUSD _币种排行
Pump.fun _比特币
Uniswap _BTC行情
First Neiro _BTC行情