Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.89
-0.29%
≈ ￥830.874
(-$0.36)
更新于 2026-11-10 11:20:03
24H 最高$129.46
24H 最低$122.05
今日开盘$126.25
24H 成交量$1,263.83万
流通市值$4,982.68万
24H 涨跌额(-$0.36)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HUMAHuma Finance
|
$0.0102 | $0.01112 | $0.01004 | $210.35万 | $1,813.05万 | -5.73% |
| 618 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $10.63万 | $1,702.54万 | -0.30% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0252 | $40.52万 | $960.01万 | 3.91% |
| 309 |
COHRBCOHRB
|
$225.76 | $230.21 | $184.03 | $47.14万 | — | 15.84% |
| 51 |
ZROLayerZero
|
$1.465 | $1.60 | $1.46 | $826.02万 | $1.64亿 | -7.34% |
| 476 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.71万 | $1,374.10万 | -1.03% |
| 456 |
ATAPRO
|
$0.0937 | $0.0972 | $0.093 | $25.02万 | $2,195.09万 | -0.11% |
| 158 |
LSK应用链
|
$0.1667 | $0.1773 | $0.1657 | $115.99万 | $3,527.33万 | -1.30% |
| 128 |
LDOLido DAO
|
$0.3267 | $0.3342 | $0.3107 | $154.68万 | $2.72亿 | 1.93% |
| 18 |
UNIUniswap
|
$6.941 | $7.11 | $6.65 | $3,357.60万 | $42.15亿 | 0.25% |
| 323 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $43.87万 | $8,256.23万 | -1.32% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $27.96万 | $1.40亿 | -0.42% |
| 311 |
IRENBIRENB
|
$21.43 | $22.29 | $20.13 | $46.73万 | — | -0.56% |
| 460 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.40万 | $2,158.05万 | 2.35% |
| 464 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.87万 | $417.38万 | 1.41% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.11万 | $953.54万 | -0.37% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.74万 | $6,517.60万 | -0.97% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.58万 | $216.89万 | -1.03% |
相关站点
共 40 个
Avalanche _币种排行
Zama _币种排行
Pump.fun _币种排行
Uniswap _BTC行情
Tether Gold _加密货币行情
RWUSD _币种排行
大零币 _币种排行
QQQB _BTC行情
Ether.fi _币种排行
Pump.fun _数字货币市值
Pepe _BTC行情
Quant _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币行情
RWUSD _BTC行情
瑞波币 _比特币
Pyth Network _比特币行情
Render _以太坊ETH价格
NEXPACE _BTC行情
大零币 _以太坊ETH价格
瑞波币 _币种排行
EUR _加密货币行情
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
Solana _加密货币行情
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币行情
Zama _比特币行情
Render _数字货币市值
Official _比特币行情
Pepe _数字货币市值
Avalanche _比特币
Plasma _数字货币市值
Hedera _加密货币行情
Sign _比特币行情
PancakeSwap _加密货币行情
Starknet _BTC行情
RWUSD _币种排行