24H 最高$210.18
24H 最低$201.98
今日开盘$207.05
24H 成交量$1,557.62万
流通市值—
24H 涨跌额(-$1.24)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.0203 | $0.02567 | $0.0184 | $686.73万 | $3,946.89万 | -14.31% |
| 280 |
LQTYLiquity
|
$0.1919 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.13% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.72% |
| 424 |
COHRBCOHRB
|
$204.86 | $220.26 | $198.44 | $28.69万 | — | -5.93% |
| 51 |
ZROLayerZero
|
$1.835 | $1.84 | $1.68 | $706.35万 | $1.88亿 | 4.74% |
| 501 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.40万 | $1,488.09万 | 0.20% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.67万 | $2,889.90万 | -1.44% |
| 91 |
LSKLisk
|
$0.1813 | $0.1922 | $0.1727 | $278.24万 | $3,769.84万 | -2.47% |
| 178 |
LDOLido DAO
|
$0.3358 | $0.3388 | $0.3236 | $89.43万 | $2.73亿 | 0.33% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,236.56万 | $44.45亿 | 0.64% |
| 364 |
ORCAOrca
|
$1.416 | $1.50 | $1.38 | $36.72万 | $8,714.59万 | -4.39% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.25万 | $1.40亿 | 0.14% |
| 211 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.95万 | — | -7.43% |
| 492 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.98万 | $2,238.27万 | -1.78% |
| 89 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.38万 | $458.20万 | -1.56% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.47万 | $1,032.71万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $45.93万 | $6,970.82万 | -0.18% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.49% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BNB _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _数字货币市值
MegaETH _比特币行情
Plasma _加密货币行情
Near Protocol _BTC行情
Bitcoin _数字货币市值
Bitcoin _比特币
NFPrompt _比特币行情
USDC _币种排行
SNXXB _币种排行
Arbitrum _比特币行情
MUB _加密货币行情
KORUB _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _数字货币市值
牛来 _币种排行
SOXLB _币种排行
SOXLB _以太坊ETH价格
Nomina _加密货币行情
Celo _BTC行情
Near Protocol _币种排行
Aerodrome _BTC行情
Celo _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
EUR _比特币
CRWVB _以太坊ETH价格
Dash _BTC行情
LayerZero _比特币
Cosmos _币种排行
Nomina _币种排行
NBISB _比特币行情
Eigenlayer _加密货币行情
Ondo _以太坊ETH价格
USD1 _加密货币行情