24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 332 |
COHRBCOHRB
|
$199.53 | $227.23 | $198.91 | $41.56万 | — | -7.75% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 386 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.47万 | $2,889.90万 | -0.08% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 227 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $65.67万 | — | -10.73% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -3.89% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.34% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $48.21万 | $6,970.82万 | -5.35% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
相关站点
共 40 个
Aave _比特币
Pudgy Penguins _BTC行情
NVDAB _加密货币行情
SNDKB _加密货币行情
TRON _币种排行
TSLAB _比特币
RedStone _BTC行情
LayerZero _加密货币行情
Holo _数字货币市值
Uniswap _币种排行
SOXLB _币种排行
Ethena _以太坊ETH价格
ZAMA _加密货币行情
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _BTC行情
Initia _比特币行情
Sophon _比特币
BitTensor _比特币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
MARSCOIN _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _币种排行
Caldera _以太坊ETH价格
BFUSD _加密货币行情
MRVLB _币种排行
Worldcoin _比特币行情
NFPrompt _比特币行情
Gram _以太坊ETH价格
Zcash _比特币
Near Protocol _比特币行情
Plasma _比特币
Ripple USD _以太坊ETH价格
RedStone _数字货币市值
SNXXB _BTC行情
TONToken _数字货币市值
1000CAT _BTC行情
United Stables _BTC行情
Gram _数字货币市值