24H 最高$117.69
24H 最低$113.24
今日开盘$115.8
24H 成交量$27.70万
流通市值—
24H 涨跌额($1.26)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HUMAHuma Finance
|
$0.01046 | $0.01159 | $0.01027 | $252.20万 | $1,949.70万 | -8.08% |
| 536 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.22万 | $1,694.54万 | -0.17% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 611 |
JOELFJ
|
$0.0275 | $0.0278 | $0.0249 | $12.86万 | $893.86万 | 4.17% |
| 457 |
COHRBCOHRB
|
$200.7 | $200.70 | $184.03 | $28.40万 | — | 2.39% |
| 63 |
ZROLayerZero
|
$1.544 | $1.63 | $1.47 | $612.30万 | $1.73亿 | -2.28% |
| 421 |
BICOBiconomy
|
$0.01376 | $0.01385 | $0.01295 | $33.13万 | $1,366.38万 | -0.29% |
| 204 |
ATAPRO
|
$0.0965 | $0.0972 | $0.0892 | $85.46万 | $2,102.20万 | 5.46% |
| 117 |
LSK应用链
|
$0.1742 | $0.189 | $0.1657 | $194.12万 | $3,650.15万 | -2.30% |
| 121 |
LDOLido DAO
|
$0.3282 | $0.33 | $0.302 | $184.59万 | $2.63亿 | 3.11% |
| 15 |
UNIUniswap
|
$6.901 | $7.04 | $6.63 | $3,501.00万 | $42.31亿 | -0.98% |
| 280 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $57.38万 | $8,104.59万 | 1.26% |
| 336 |
MANADecentraland
|
$0.0731 | $0.0736 | $0.0681 | $46.39万 | $1.37亿 | 2.38% |
| 346 |
IRENBIRENB
|
$21.42 | $22.45 | $20.43 | $44.44万 | — | -2.81% |
| 522 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.49万 | $2,069.88万 | 3.56% |
| 379 |
NOMNomina
|
$0.001441 | $0.001449 | $0.001357 | $38.39万 | $412.90万 | 0.91% |
| 485 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.37万 | $950.27万 | -1.09% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.07万 | $6,540.78万 | -0.77% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.68万 | $216.27万 | 0.00% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _币种排行
波场 _币种排行
Render _BTC行情
Aptos _比特币行情
Wrapped _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _币种排行
SOXSB _比特币行情
Aptos _比特币行情
Wrapped _比特币
Raydium _BTC行情
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
Internet _BTC行情
SOXSB _BTC行情
Internet _以太坊ETH价格
Uniswap _加密货币行情
Shiba Inu _比特币
Pepe _比特币
Artificial _加密货币行情
Polkadot _比特币行情
Injective _数字货币市值
Holo _BTC行情
DRAMB _比特币
Uniswap _BTC行情
Gram _比特币
Hedera _BTC行情
Tether Gold _比特币行情
Internet _币种排行
Internet _币种排行
StraitsX USD _数字货币市值
StraitsX USD _比特币
以太坊 _比特币行情
KORUB _比特币行情
RWUSD _比特币
Hedera _币种排行
Arbitrum _加密货币行情
Internet _币种排行