24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 630 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 480 |
COHRBCOHRB
|
$193.78 | $196.27 | $187.87 | $16.05万 | — | 2.04% |
| 79 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -1.69% |
| 454 |
BICOBiconomy
|
$0.01447 | $0.01458 | $0.01426 | $17.89万 | $1,442.19万 | 0.00% |
| 140 |
ATAPRO
|
$0.0978 | $0.1006 | $0.094 | $91.58万 | $2,176.32万 | 2.73% |
| 56 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.23万 | $3,755.47万 | -1.15% |
| 134 |
LDOLido DAO
|
$0.3251 | $0.3357 | $0.3221 | $97.93万 | $2.76亿 | -2.81% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,675.56万 | $42.24亿 | 1.63% |
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 435 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $20.24万 | — | -0.09% |
| 535 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $12.12万 | $2,216.56万 | -0.74% |
| 194 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $68.11万 | $436.37万 | -0.53% |
| 581 |
HYPERHyperlane
|
$0.0569 | $0.0581 | $0.0563 | $8.77万 | $1,013.36万 | -2.07% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 443 |
MINAMina Protocol
|
$0.0535 | $0.0562 | $0.053 | $18.62万 | $7,073.14万 | -4.64% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
相关站点
共 40 个
Vanar Chain _比特币
BFUSD _币种排行
United Stables _比特币
狗币 _比特币行情
OFFICIAL TRUMP _比特币行情
BUSD _加密货币行情
狗币 _比特币
Pepe _以太坊ETH价格
LayerZero _数字货币市值
Internet _以太坊ETH价格
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
Wrapped _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _比特币
Injective _BTC行情
Injective _比特币行情
Uniswap _比特币
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _比特币行情
United Stables _加密货币行情
USD1 _以太坊ETH价格
Sui _数字货币市值
COCOS _以太坊ETH价格
Sui _加密货币行情
Ethena USDe _比特币行情
Act I : The _比特币
Stacks _数字货币市值
Aster _数字货币市值
USD1 _币种排行
Uniswap _加密货币行情
比特现金 _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _比特币行情
Ondo _币种排行
以太坊 _加密货币行情
Pepe _数字货币市值
Ether.fi _BTC行情