24H 最高$0.00646
24H 最低$0.006052
今日开盘$0.006131
24H 成交量$385.02万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01026 | $218.65万 | $1,813.05万 | -3.19% |
| 586 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.16万 | $1,702.54万 | 1.91% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 446 |
JOELFJ
|
$0.0277 | $0.0292 | $0.0252 | $28.32万 | $960.01万 | 8.63% |
| 288 |
COHRBCOHRB
|
$227.82 | $229.44 | $184.03 | $54.69万 | — | 18.43% |
| 64 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $660.72万 | $1.64亿 | -3.90% |
| 472 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $25.50万 | $1,374.10万 | 1.12% |
| 393 |
ATAPRO
|
$0.0938 | $0.0972 | $0.09 | $34.46万 | $2,195.09万 | 3.42% |
| 158 |
LSK应用链
|
$0.1699 | $0.1773 | $0.1657 | $129.56万 | $3,527.33万 | -1.34% |
| 122 |
LDOLido DAO
|
$0.3256 | $0.3342 | $0.3088 | $181.44万 | $2.72亿 | 4.53% |
| 19 |
UNIUniswap
|
$7.03 | $7.11 | $6.65 | $3,795.37万 | $42.15亿 | 3.69% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $50.06万 | $8,256.23万 | 3.00% |
| 382 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $36.00万 | $1.40亿 | 2.43% |
| 248 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $67.03万 | — | 0.32% |
| 470 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.59万 | $2,158.05万 | 4.80% |
| 435 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001366 | $29.45万 | $417.38万 | 3.46% |
| 524 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.85% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.65万 | $6,517.60万 | 2.39% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.94万 | $216.89万 | 2.10% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ripple USD _比特币
Polygon _比特币行情
EUR _BTC行情
Filecoin _数字货币市值
Aptos _以太坊ETH价格
Starknet _数字货币市值
TONToken _加密货币行情
NEXPACE _币种排行
Bubblemaps _比特币
Aptos _加密货币行情
KORUB _比特币
以太经典 _比特币行情
SNXXB _BTC行情
Meteora _币种排行
OFFICIAL TRUMP _加密货币行情
Internet _币种排行
艾达币 _比特币行情
瑞波币 _数字货币市值
First Digital _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
Prometeus _BTC行情
Hyperliquid _数字货币市值
波场 _币种排行
SNXXB _以太坊ETH价格
达世币 _加密货币行情
USD1 _BTC行情
DRAMB _比特币
Gains Network _数字货币市值
Starknet _币种排行
Reserve Rights _BTC行情
MarsCoin _数字货币市值
达世币 _加密货币行情
Raydium _比特币
Polygon _比特币行情
Zama _比特币