24H 最高$0.0353
24H 最低$0.0325
今日开盘$0.0343
24H 成交量$50.87万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HUMAHuma Finance
|
$0.01053 | $0.01159 | $0.01027 | $259.07万 | $1,949.70万 | -8.04% |
| 533 |
LQTYLiquity
|
$0.1722 | $0.1747 | $0.1634 | $20.39万 | $1,694.54万 | -0.35% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 609 |
JOELFJ
|
$0.0276 | $0.0278 | $0.0249 | $12.79万 | $893.86万 | 4.55% |
| 465 |
COHRBCOHRB
|
$197.3 | $198.04 | $184.03 | $27.65万 | — | 0.69% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.47 | $604.99万 | $1.73亿 | -2.52% |
| 419 |
BICOBiconomy
|
$0.01371 | $0.01385 | $0.01295 | $33.08万 | $1,366.38万 | -0.44% |
| 204 |
ATAPRO
|
$0.0957 | $0.0962 | $0.0892 | $84.59万 | $2,102.20万 | 4.36% |
| 117 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.18万 | $3,650.15万 | -2.03% |
| 120 |
LDOLido DAO
|
$0.3281 | $0.33 | $0.302 | $184.71万 | $2.63亿 | 2.98% |
| 14 |
UNIUniswap
|
$6.883 | $7.04 | $6.63 | $3,501.26万 | $42.31亿 | -1.23% |
| 290 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $55.20万 | $8,104.59万 | 1.49% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $46.35万 | $1.37亿 | 2.81% |
| 351 |
IRENBIRENB
|
$20.85 | $22.45 | $20.43 | $42.86万 | — | -5.01% |
| 520 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.54万 | $2,069.88万 | 2.76% |
| 380 |
NOMNomina
|
$0.00144 | $0.001449 | $0.001357 | $38.44万 | $412.90万 | 0.98% |
| 483 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $25.70万 | $950.27万 | -1.10% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0514 | $0.0526 | $0.049 | $62.88万 | $6,540.78万 | -0.96% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.395 | $0.369 | $16.13万 | $216.27万 | -0.76% |
相关站点
共 40 个
Ondo _加密货币行情
Gains Network _数字货币市值
Zama _币种排行
LayerZero _比特币行情
Near Protocol _数字货币市值
Aster _加密货币行情
Ether.fi _币种排行
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _比特币
Pepe _比特币行情
Official _BTC行情
Virtuals _比特币
DODO _以太坊ETH价格
USD1 _比特币
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
NEXPACE _加密货币行情
Aptos _加密货币行情
Worldcoin _加密货币行情
Aptos _数字货币市值
Gram _数字货币市值
COINB _比特币行情
Aptos _加密货币行情
Ether.fi _比特币行情
Pump.fun _币种排行
TQQQB _币种排行
Virtuals _币种排行
NEXPACE _比特币
Near Protocol _比特币行情
Gains Network _加密货币行情
Solana _币种排行
Official _加密货币行情
比特现金 _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
比特币 _加密货币行情
ONEchain _数字货币市值