24H 最高$0.004479
24H 最低$0.0041
今日开盘$0.004228
24H 成交量$2,048.22万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HUMAHuma Finance
|
$0.01759 | $0.0228 | $0.01712 | $1,067.99万 | $3,828.21万 | -15.72% |
| 483 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.91万 | $1,934.76万 | -0.31% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 670 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.07万 | $939.50万 | 1.81% |
| 294 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.23万 | — | -1.38% |
| 48 |
ZROLayerZero
|
$1.858 | $1.95 | $1.79 | $987.67万 | $7.51亿 | 1.31% |
| 468 |
BICOBiconomy
|
$0.01489 | $0.01526 | $0.01435 | $22.09万 | $1,488.09万 | -1.78% |
| 265 |
ATAPRO
|
$0.1179 | $0.1245 | $0.1141 | $56.32万 | $2,858.76万 | -4.07% |
| 64 |
LSK应用链
|
$0.1982 | $0.2107 | $0.1743 | $615.92万 | $3,957.39万 | 9.87% |
| 142 |
LDOLido DAO
|
$0.3365 | $0.3433 | $0.3189 | $125.95万 | $2.78亿 | 0.84% |
| 11 |
UNIUniswap
|
$7.339 | $7.55 | $6.94 | $5,394.63万 | $44.21亿 | 1.37% |
| 366 |
ORCAOrca
|
$1.474 | $1.49 | $1.37 | $35.08万 | $8,668.54万 | 4.69% |
| 464 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.64万 | $1.44亿 | 0.41% |
| 194 |
IRENBIRENB
|
$22.91 | $25.35 | $22.25 | $84.81万 | — | 1.33% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.04万 | $2,238.27万 | 0.00% |
| 298 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $47.91万 | $458.20万 | -0.07% |
| 481 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $20.98万 | $1,032.71万 | 1.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0571 | $0.0586 | $0.0532 | $42.32万 | $7,192.35万 | 1.78% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.25% |
相关站点
共 40 个
波场 _BTC行情
KORUB _以太坊ETH价格
BEAMX _币种排行
Plasma _比特币行情
JUST _加密货币行情
Morpho _比特币行情
Chainlink _比特币
以太坊 _BTC行情
Gram _比特币
Aerodrome _数字货币市值
比特币 _比特币行情
瑞波币 _币种排行
MarsCoin _比特币行情
First Digital _加密货币行情
Sui _加密货币行情
Initia _数字货币市值
Saga _数字货币市值
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Tether Gold _加密货币行情
牛来 _比特币行情
Worldcoin _加密货币行情
应用链 _币种排行
Hedera _以太坊ETH价格
Holo _数字货币市值
USDC _币种排行
StraitsX XUSD _数字货币市值
Filecoin _BTC行情
World Liberty _币种排行
World Liberty _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _BTC行情
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
INTWB _BTC行情
Solana _以太坊ETH价格
QQQB _比特币行情
艾达币 _加密货币行情
Holo _BTC行情