24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.66% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 60 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $709.41万 | $1.73亿 | -5.63% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 317 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $51.74万 | $2,102.20万 | 4.37% |
| 139 |
LSK应用链
|
$0.1739 | $0.1802 | $0.1657 | $160.94万 | $3,650.15万 | -2.52% |
| 117 |
LDOLido DAO
|
$0.3286 | $0.3342 | $0.302 | $210.20万 | $2.63亿 | 3.63% |
| 19 |
UNIUniswap
|
$6.952 | $7.04 | $6.63 | $3,903.75万 | $42.31亿 | -0.29% |
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 477 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $27.95万 | $2,069.88万 | 4.37% |
| 374 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.33万 | $412.90万 | 2.33% |
| 497 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $25.79万 | $950.27万 | 0.55% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $69.91万 | $6,540.78万 | 0.00% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $216.27万 | 0.77% |
相关站点
共 40 个
Artificial _BTC行情
BitTensor _加密货币行情
COINB _币种排行
Hyperliquid _以太坊ETH价格
BMNRB _BTC行情
Holo _加密货币行情
Official _比特币行情
Ethena _比特币
Quant _加密货币行情
Uniswap _比特币行情
Polkadot _比特币行情
Aster _比特币行情
Pudgy Penguins _比特币行情
Aave _BTC行情
EUR _比特币
USDC _数字货币市值
Aptos _数字货币市值
莱特币 _币种排行
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
EUR _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Avalanche _币种排行
Ethena _加密货币行情
First Neiro _BTC行情
SOXSB _数字货币市值
Zilliqa _以太坊ETH价格
NEXPACE _加密货币行情
Starknet _以太坊ETH价格
Zama _比特币
Pump.fun _比特币
Aave _币种排行
SNXXB _加密货币行情
莱特币 _比特币行情
Internet _BTC行情
Pepe _以太坊ETH价格
First Digital _比特币行情
BitTensor _比特币