24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01564
24H 成交量$87.09万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HUMAHuma Finance
|
$0.01043 | $0.01135 | $0.01027 | $247.11万 | $1,949.70万 | -8.11% |
| 559 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.91万 | $1,694.54万 | 0.29% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 568 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $18.92万 | $893.86万 | 8.02% |
| 364 |
COHRBCOHRB
|
$228.08 | $228.34 | $184.03 | $42.73万 | — | 16.56% |
| 60 |
ZROLayerZero
|
$1.474 | $1.63 | $1.47 | $705.54万 | $1.73亿 | -6.94% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.85万 | $1,366.38万 | 0.59% |
| 307 |
ATAPRO
|
$0.0955 | $0.0972 | $0.0892 | $53.74万 | $2,102.20万 | 2.58% |
| 139 |
LSK应用链
|
$0.1734 | $0.1802 | $0.1657 | $162.89万 | $3,650.15万 | -3.40% |
| 118 |
LDOLido DAO
|
$0.3283 | $0.3342 | $0.302 | $207.99万 | $2.63亿 | 2.98% |
| 19 |
UNIUniswap
|
$6.905 | $7.04 | $6.63 | $3,901.69万 | $42.31亿 | -1.15% |
| 295 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $56.43万 | $8,104.59万 | 1.47% |
| 368 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.04万 | $1.37亿 | 1.69% |
| 301 |
IRENBIRENB
|
$21.91 | $22.45 | $20.13 | $55.14万 | — | -0.50% |
| 489 |
METISMetis Token
|
$2.61 | $2.67 | $2.43 | $26.55万 | $2,069.88万 | 3.16% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $41.86万 | $412.90万 | 2.12% |
| 486 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.78万 | $950.27万 | 0.37% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.26万 | $6,540.78万 | -0.77% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.53万 | $216.27万 | 0.26% |
相关站点
共 40 个
Arbitrum _数字货币市值
Plasma _比特币
Solana _币种排行
Official _币种排行
以太经典 _比特币
Initia _比特币行情
LayerZero _以太坊ETH价格
恒星币 _比特币
Raydium _数字货币市值
PAX Gold _数字货币市值
First Digital _币种排行
BMNRB _BTC行情
Worldcoin _BTC行情
Raydium _BTC行情
Gram _数字货币市值
Official _币种排行
以太经典 _币种排行
TONToken _币种排行
Gram _以太坊ETH价格
Aster _BTC行情
United Stables _比特币
Uniswap _比特币行情
Aster _比特币
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
Test _加密货币行情
Near Protocol _比特币
Holo _比特币
StraitsX USD _BTC行情
Chainlink _币种排行
Gram _加密货币行情
Plasma _BTC行情
Near Protocol _币种排行
Polkadot _加密货币行情
Gram _数字货币市值
Polkadot _比特币行情
Polkadot _加密货币行情
以太经典 _币种排行
Aave _BTC行情
比特现金 _币种排行