24H 最高$0.339
24H 最低$0.3073
今日开盘$0.3378
24H 成交量$102.08万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HUMAHuma Finance
|
$0.01041 | $0.01174 | $0.01027 | $271.21万 | $1,949.70万 | -10.64% |
| 537 |
LQTYLiquity
|
$0.1705 | $0.1758 | $0.1634 | $19.58万 | $1,694.54万 | -3.02% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 646 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.87% |
| 489 |
COHRBCOHRB
|
$192.68 | $198.04 | $184.03 | $24.34万 | — | -1.71% |
| 60 |
ZROLayerZero
|
$1.532 | $1.64 | $1.47 | $591.10万 | $1.73亿 | -6.59% |
| 417 |
BICOBiconomy
|
$0.01357 | $0.01398 | $0.01295 | $32.25万 | $1,366.38万 | -2.93% |
| 195 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.71万 | $2,102.20万 | 1.40% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.20万 | $3,650.15万 | -2.91% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $177.21万 | $2.63亿 | 0.71% |
| 14 |
UNIUniswap
|
$6.823 | $7.05 | $6.63 | $3,446.61万 | $42.31亿 | -3.25% |
| 313 |
ORCAOrca
|
$1.358 | $1.38 | $1.31 | $48.90万 | $8,104.59万 | -0.15% |
| 345 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $42.90万 | $1.37亿 | 0.56% |
| 365 |
IRENBIRENB
|
$20.72 | $22.45 | $20.43 | $40.13万 | — | -5.82% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.57万 | $2,069.88万 | -0.39% |
| 383 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.74万 | $412.90万 | -1.86% |
| 469 |
HYPERHyperlane
|
$0.0538 | $0.0557 | $0.0515 | $26.47万 | $950.27万 | -3.24% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0509 | $0.0526 | $0.049 | $63.12万 | $6,540.78万 | -2.68% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $16.52万 | $216.27万 | -0.77% |
相关站点
共 40 个
比特现金 _数字货币市值
Initia _数字货币市值
波场 _比特币
Virtuals _数字货币市值
瑞波币 _比特币
Internet _比特币行情
恒星币 _比特币行情
MarsCoin _币种排行
Ethena _比特币行情
USDC _以太坊ETH价格
Aave _BTC行情
大零币 _币种排行
Zama _以太坊ETH价格
比特币 _BTC行情
牛来 _BTC行情
Aptos _BTC行情
Worldcoin _币种排行
United Stables _加密货币行情
BMNRB _比特币行情
Aster _币种排行
MarsCoin _比特币行情
Holo _比特币
狗币 _数字货币市值
达世币 _以太坊ETH价格
Pepe _币种排行
USDC _比特币
Holo _BTC行情
Arbitrum _数字货币市值
恒星币 _BTC行情
波场 _比特币行情
Virtuals _以太坊ETH价格
狗币 _加密货币行情
KORUB _BTC行情
StraitsX USD _比特币行情
BMNRB _以太坊ETH价格
StraitsX USD _BTC行情
Shiba Inu _比特币
Holo _数字货币市值
Polkadot _比特币行情
SNXXB _比特币