24H 最高$0.1467
24H 最低$0.1408
今日开盘$0.1464
24H 成交量$22.14万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HUMAHuma Finance
|
$0.01173 | $0.01284 | $0.01166 | $186.88万 | $2,117.81万 | -8.36% |
| 498 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -2.18% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 602 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.86万 | $926.86万 | -2.18% |
| 617 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $3.62万 | — | 0.17% |
| 83 |
ZROLayerZero
|
$1.6 | $1.66 | $1.59 | $179.55万 | $1.78亿 | -2.50% |
| 465 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.79% |
| 125 |
ATAPRO
|
$0.0935 | $0.101 | $0.0927 | $95.86万 | $2,214.63万 | -4.59% |
| 82 |
LSK应用链
|
$0.1803 | $0.1952 | $0.1765 | $180.12万 | $3,696.62万 | -5.26% |
| 162 |
LDOLido DAO
|
$0.3202 | $0.3286 | $0.3199 | $75.18万 | $2.69亿 | -1.30% |
| 12 |
UNIUniswap
|
$7.02 | $7.25 | $6.97 | $2,200.44万 | $43.12亿 | -0.24% |
| 435 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.56万 | $8,141.47万 | -0.66% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.87万 | $1.37亿 | -0.42% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.53万 | — | 0.69% |
| 558 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.40万 | $2,123.62万 | -3.75% |
| 245 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001444 | $47.12万 | $421.26万 | -4.30% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.09万 | $977.28万 | -2.11% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 478 |
MINAMina Protocol
|
$0.0523 | $0.0541 | $0.0523 | $13.90万 | $6,672.27万 | -3.15% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.39 | $7.14万 | $218.38万 | -2.26% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hamster Kombat _加密货币行情
Chainlink _币种排行
Artificial _加密货币行情
Solana _以太坊ETH价格
BUSD _以太坊ETH价格
Hashflow _币种排行
Reserve Rights _BTC行情
Zama _数字货币市值
Sui _BTC行情
Celestia _比特币行情
United Stables _比特币行情
恒星币 _数字货币市值
达世币 _以太坊ETH价格
Avalanche _比特币
BitTensor _数字货币市值
以太坊 _币种排行
NFPrompt _比特币行情
牛来 _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _加密货币行情
波场 _比特币
MegaETH _比特币行情
Uniswap _加密货币行情
Aptos _比特币行情
BEAMX _比特币行情
StraitsX USD _加密货币行情
Reserve Rights _币种排行
USDC _BTC行情
Ether.fi _以太坊ETH价格
COCOS _加密货币行情
Sui _BTC行情
Celo _币种排行
CyberConnect _币种排行
Plasma _加密货币行情
币安币 _币种排行