24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000782
24H 成交量$18.19万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 316 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.87万 | — | -5.25% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $620.82万 | $1.88亿 | -4.87% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 379 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $35.35万 | $2,889.90万 | 1.46% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.71万 | $3,769.84万 | -10.00% |
| 155 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $112.95万 | $2.73亿 | -3.77% |
| 15 |
UNIUniswap
|
$7.104 | $7.35 | $6.97 | $4,276.30万 | $44.45亿 | -1.57% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.84万 | — | -6.90% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.58% |
| 102 |
NOMNomina
|
$0.001638 | $0.001735 | $0.001496 | $241.67万 | $458.20万 | 7.62% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.00% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.27万 | $6,970.82万 | -4.62% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
相关站点
共 40 个
Tether Gold _币种排行
Litecoin _加密货币行情
Artificial _以太坊ETH价格
Litecoin _加密货币行情
MRVLB _数字货币市值
BNCB _比特币行情
Solana _以太坊ETH价格
AMDB _比特币行情
Injective _BTC行情
INTWB _以太坊ETH价格
Pepe _比特币
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
NBISB _比特币行情
Plasma _以太坊ETH价格
GOOGLB _数字货币市值
Initia _BTC行情
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _数字货币市值
Ethena _数字货币市值
Ethereum _比特币
NFPrompt _加密货币行情
Holo _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
ZAMA _币种排行
Sui _比特币
AMDB _比特币
Pudgy Penguins _币种排行
Bitcoin Cash _BTC行情
Celo _数字货币市值
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
EUR _数字货币市值
NVDAB _加密货币行情