24H 最高$0.327
24H 最低$0.31
今日开盘$0.3226
24H 成交量$1,354.24万
流通市值$11.97亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01108 | $0.01004 | $200.29万 | $1,813.05万 | -5.58% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.97万 | $1,702.54万 | -0.18% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 336 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $42.10万 | $960.01万 | 4.67% |
| 311 |
COHRBCOHRB
|
$223.88 | $230.21 | $184.03 | $47.50万 | — | 15.46% |
| 52 |
ZROLayerZero
|
$1.473 | $1.60 | $1.46 | $829.25万 | $1.64亿 | -7.18% |
| 478 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $22.88万 | $1,374.10万 | -0.07% |
| 480 |
ATAPRO
|
$0.0947 | $0.0972 | $0.093 | $22.36万 | $2,195.09万 | 0.64% |
| 162 |
LSK应用链
|
$0.17 | $0.1773 | $0.1657 | $116.19万 | $3,527.33万 | 0.18% |
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $155.32万 | $2.72亿 | 1.05% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,355.58万 | $42.15亿 | 0.13% |
| 330 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $43.31万 | $8,256.23万 | -1.10% |
| 439 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.40万 | $1.40亿 | 0.00% |
| 316 |
IRENBIRENB
|
$21.44 | $22.29 | $20.13 | $46.60万 | — | 0.00% |
| 456 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.76万 | $2,158.05万 | 2.34% |
| 461 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001369 | $24.70万 | $417.38万 | 1.56% |
| 526 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $953.54万 | 0.56% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.22万 | $6,517.60万 | -0.77% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
相关站点
共 40 个
SNXXB _币种排行
瑞波币 _比特币
RWUSD _数字货币市值
Arbitrum _币种排行
Artificial _加密货币行情
Internet _以太坊ETH价格
Ondo _比特币行情
BFUSD _比特币行情
Uniswap _比特币
Render _币种排行
Official _币种排行
Ripple USD _币种排行
Gram _以太坊ETH价格
Aave _币种排行
Uniswap _BTC行情
PAX Gold _比特币
BEAMX _加密货币行情
JUST _比特币
StraitsX USD _以太坊ETH价格
Wrapped _以太坊ETH价格
Pump.fun _加密货币行情
Particle _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
币安币 _以太坊ETH价格
达世币 _比特币
SOXSB _BTC行情
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Reserve Rights _加密货币行情
JUST _数字货币市值
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Zama _比特币行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
达世币 _数字货币市值