24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HUMAHuma Finance
|
$0.01303 | $0.01386 | $0.01265 | $396.27万 | $2,264.05万 | -2.91% |
| 472 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $20.07万 | $1,785.96万 | 2.57% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 2.96% |
| 316 |
COHRBCOHRB
|
$193.69 | $195.94 | $174.45 | $38.78万 | — | 10.26% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.60 | $363.33万 | $1.81亿 | 2.24% |
| 410 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.51万 | $1,442.19万 | 3.24% |
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 73 |
LSK应用链
|
$0.1933 | $0.2026 | $0.181 | $354.79万 | $3,755.47万 | 4.04% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 286 |
ORCAOrca
|
$1.386 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.39% |
| 535 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.51万 | $1.40亿 | 0.28% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.98万 | — | 5.70% |
| 460 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $20.71万 | $2,216.56万 | 1.89% |
| 197 |
NOMNomina
|
$0.001543 | $0.001574 | $0.001464 | $76.26万 | $436.37万 | 5.11% |
| 598 |
HYPERHyperlane
|
$0.0572 | $0.0586 | $0.0569 | $10.56万 | $1,013.36万 | -0.35% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.72万 | $7,073.14万 | 0.73% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.395 | $8.04万 | $223.15万 | 2.28% |
相关站点
共 40 个
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
恒星币 _以太坊ETH价格
StraitsX USD _BTC行情
Aave _币种排行
PAX Gold _加密货币行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _比特币
Aster _比特币
Zama _加密货币行情
BMNRB _BTC行情
TQQQB _比特币
TQQQB _币种排行
达世币 _币种排行
BEAMX _币种排行
ONEchain _加密货币行情
ONEchain _比特币
Hashflow _数字货币市值
TQQQB _比特币
Official _BTC行情
QQQB _比特币
大零币 _币种排行
SOXSB _BTC行情
Ondo _比特币
TONToken _比特币行情
Ether.fi _加密货币行情
Hashflow _加密货币行情
KORUB _币种排行
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Hedera _比特币行情
Act I : The _加密货币行情
EWYB _比特币行情
牛来 _BTC行情
KORUB _数字货币市值