24H 最高$0.06548
24H 最低$0.06015
今日开盘$0.06506
24H 成交量$610.79万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HUMAHuma Finance
|
$0.0173 | $0.0228 | $0.01712 | $1,059.75万 | $3,828.21万 | -15.53% |
| 485 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $20.87万 | $1,934.76万 | -0.31% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 668 |
JOELFJ
|
$0.0283 | $0.0284 | $0.0272 | $6.15万 | $939.50万 | 1.43% |
| 295 |
COHRBCOHRB
|
$200.61 | $219.15 | $197.01 | $48.69万 | — | -2.63% |
| 48 |
ZROLayerZero
|
$1.861 | $1.95 | $1.79 | $992.49万 | $7.51亿 | 0.98% |
| 467 |
BICOBiconomy
|
$0.01489 | $0.01526 | $0.01435 | $22.11万 | $1,488.09万 | -2.17% |
| 266 |
ATAPRO
|
$0.1179 | $0.1245 | $0.1141 | $56.08万 | $2,858.76万 | -4.22% |
| 65 |
LSK应用链
|
$0.2003 | $0.2107 | $0.1743 | $601.87万 | $3,957.39万 | 10.60% |
| 142 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.83万 | $2.78亿 | 0.45% |
| 11 |
UNIUniswap
|
$7.341 | $7.55 | $6.94 | $5,374.66万 | $44.21亿 | 0.92% |
| 359 |
ORCAOrca
|
$1.471 | $1.49 | $1.37 | $36.62万 | $8,668.54万 | 3.81% |
| 464 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.67万 | $1.44亿 | 0.00% |
| 193 |
IRENBIRENB
|
$22.56 | $25.35 | $22.25 | $84.71万 | — | 0.00% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.05万 | $2,238.27万 | -1.09% |
| 299 |
NOMNomina
|
$0.001503 | $0.001558 | $0.001462 | $47.60万 | $458.20万 | -0.86% |
| 487 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $20.74万 | $1,032.71万 | 0.84% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $42.52万 | $7,192.35万 | 1.24% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.82万 | $223.40万 | -0.74% |
相关站点
共 40 个
大零币 _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _比特币
Bittensor _加密货币行情
波场 _币种排行
艾达币 _比特币行情
应用链 _币种排行
Near Protocol _比特币行情
USDC _以太坊ETH价格
达世币 _比特币行情
牛来 _加密货币行情
AMDB _以太坊ETH价格
Uniswap _加密货币行情
First Digital _数字货币市值
Aerodrome _比特币行情
Official Trump _比特币行情
Ethena _比特币行情
Zama _比特币
JUST _币种排行
USD1 _比特币
Aptos _比特币行情
TQQQB _币种排行
Polkadot _币种排行
United Stables _数字货币市值
Hyperliquid _加密货币行情
Pendle _币种排行
RWUSD _比特币
POL _加密货币行情
狗币 _币种排行
BEAMX _BTC行情
StraitsX XUSD _比特币行情
艾达币 _数字货币市值
JUST _加密货币行情
达世币 _以太坊ETH价格
THORChain _BTC行情
艾达币 _BTC行情
Ripple USD _币种排行
TONToken _加密货币行情
Solana _以太坊ETH价格
Aster _加密货币行情