24H 最高$0.0463
24H 最低$0.0405
今日开盘$0.0463
24H 成交量$28.28万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
HUMAHuma Finance
|
$0.00671 | $0.00728 | $0.00631 | $128.94万 | $1,211.89万 | -7.32% |
| 430 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.35万 | $1,473.60万 | -5.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $21.14万 | $770.43万 | -4.70% |
| 536 |
COHRBCOHRB
|
$213.81 | $214.15 | $206.41 | $13.25万 | — | 0.12% |
| 46 |
ZROLayerZero
|
$1.411 | $1.58 | $1.34 | $1,347.60万 | $1.70亿 | -6.43% |
| 305 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0884 | $215.23万 | $2,210.64万 | -4.30% |
| 141 |
LSK应用链
|
$0.1491 | $0.1544 | $0.1324 | $172.11万 | $2,906.64万 | 0.54% |
| 103 |
LDOLido DAO
|
$0.2744 | $0.2886 | $0.2556 | $287.61万 | $2.31亿 | -4.66% |
| 12 |
UNIUniswap
|
$5.187 | $5.40 | $4.62 | $7,511.44万 | $30.69亿 | -3.55% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.16万 | $7,010.67万 | 0.42% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.16万 | $1.20亿 | -3.89% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.77万 | — | -1.60% |
| 326 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.48万 | $1,941.30万 | -2.92% |
| 235 |
NOMNomina
|
$0.00123 | $0.001337 | $0.001158 | $73.59万 | $373.24万 | -7.87% |
| 306 |
HYPERHyperlane
|
$0.0412 | $0.0439 | $0.0394 | $50.24万 | $748.17万 | -5.94% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.90万 | $5,918.40万 | -4.73% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.347 | $0.36 | $0.326 | $21.81万 | $194.29万 | -3.61% |