24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HUMAHuma Finance
|
$0.02427 | $0.02801 | $0.02179 | $392.28万 | $3,946.89万 | -9.78% |
| 353 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1882 | $39.41万 | $1,934.76万 | -4.18% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 310 |
COHRBCOHRB
|
$201.86 | $227.23 | $198.91 | $45.02万 | — | -5.90% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.05万 | $1,488.09万 | -3.64% |
| 383 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $34.88万 | $2,889.90万 | 0.73% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.86万 | $8,714.59万 | -6.95% |
| 424 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -3.36% |
| 263 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.62万 | — | -8.03% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.78万 | $1,032.71万 | -2.00% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.79% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
相关站点
共 40 个
Aave _BTC行情
Chainlink _BTC行情
1000CAT _数字货币市值
Pump.fun _加密货币行情
BNCB _比特币
EUR _数字货币市值
Sophon _以太坊ETH价格
TRON _BTC行情
Quant _BTC行情
Aave _币种排行
USD1 _BTC行情
CRCLB _币种排行
EUR _加密货币行情
Ripple USD _比特币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Pepe _币种排行
TSLAB _比特币行情
Hedera _比特币行情
Pendle _币种排行
Lisk _币种排行
Hedera _比特币
Ondo _币种排行
Uniswap _比特币
Sophon _BTC行情
Lisk _币种排行
Ethereum _币种排行
Quant _数字货币市值
BEAMX _币种排行
MSTRB _比特币
Cardano _比特币
Ripple USD _数字货币市值
AAPLB _BTC行情
TQQQB _加密货币行情
EUR _比特币
BNCB _币种排行
Lisk _数字货币市值
TONToken _比特币行情
Haedal _币种排行
Huma Finance _币种排行